Holen Sie sich die Stockscreener-App
207.22
0.42%
-0.88
Handel nachbörslich:
207.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steris Plc-Aktien (STE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $209.2 | $204.4 | $4.81 | 646,830.0 | -0.42% |
| 2026-06-10 | $214.1 | $206.4 | $7.68 | 784,294.0 | -2.25% |
| 2026-06-09 | $214.4 | $210.2 | $4.17 | 858,691.0 | +1.36% |
| 2026-06-08 | $211.5 | $209.6 | $1.97 | 658,841.0 | -1.09% |
| 2026-06-05 | $213.8 | $210.8 | $3.03 | 1,132,573.0 | +0.05% |
| 2026-06-04 | $216.6 | $211.9 | $4.71 | 983,396.0 | +0.98% |
| 2026-06-03 | $212.5 | $208.6 | $3.83 | 820,491.0 | +0.20% |
| 2026-06-02 | $211.9 | $207.8 | $4.12 | 600,183.0 | -0.62% |
| 2026-06-01 | $213.9 | $210.2 | $3.78 | 605,663.0 | -0.78% |
| 2026-05-29 | $215.2 | $211.0 | $4.17 | 1,086,714.0 | -1.24% |
| 2026-05-28 | $217.1 | $208.9 | $8.13 | 861,456.0 | +1.19% |
| 2026-05-27 | $217.9 | $211.9 | $5.96 | 555,529.0 | -1.57% |
| 2026-05-26 | $216.8 | $213.6 | $3.26 | 682,360.0 | -0.14% |
| 2026-05-22 | $220.0 | $215.3 | $4.66 | 637,278.0 | -1.41% |
| 2026-05-21 | $219.8 | $211.8 | $7.95 | 889,487.0 | +1.71% |
| 2026-05-20 | $217.0 | $209.3 | $7.63 | 856,259.0 | +0.72% |
| 2026-05-19 | $216.2 | $210.6 | $5.62 | 794,741.0 | +0.73% |
| 2026-05-18 | $217.8 | $211.1 | $6.70 | 800,127.0 | +0.36% |
| 2026-05-15 | $216.7 | $211.3 | $5.33 | 1,387,751.0 | -1.79% |
| 2026-05-14 | $216.5 | $211.2 | $5.26 | 970,075.0 | +2.31% |
| 2026-05-13 | $212.6 | $207.8 | $4.78 | 951,111.0 | +0.12% |
Steris Plc-Aktien (STE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steris Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steris Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steris Plc-Aktien (STE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $216.6 | $204.4 | $12.22 | 7,737,792.0 | -2.59% |
| 2026-05 | $220.0 | $195.1 | $24.84 | 17,061,188.0 | -1.91% |
| 2026-04 | $227.9 | $210.3 | $17.54 | 13,254,422.0 | -1.92% |
| 2026-03 | $251.3 | $210.0 | $41.38 | 20,080,901.0 | -12.37% |
| 2026-02 | $268.7 | $226.4 | $42.33 | 20,444,740.0 | -3.90% |
| 2026-01 | $269.4 | $246.7 | $22.79 | 9,999,565.0 | +3.58% |
Steris Plc-Aktien (STE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $266.7 | $249.9 | $16.78 | 12,281,515.0 | -4.06% |
| 2025-11 | $268.6 | $233.3 | $35.32 | 14,754,161.0 | +12.97% |
| 2025-10 | $249.4 | $232.2 | $17.25 | 13,562,356.0 | -4.74% |
| 2025-09 | $253.0 | $238.4 | $14.60 | 11,704,329.0 | +0.97% |
| 2025-08 | $252.5 | $220.6 | $31.91 | 11,375,425.0 | +8.20% |
| 2025-07 | $243.1 | $222.4 | $20.63 | 14,144,248.0 | -5.72% |
| 2025-06 | $245.0 | $234.1 | $10.92 | 10,789,726.0 | -2.03% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
Steris Plc-Aktien (STE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
1.17%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):