Holen Sie sich die Stockscreener-App
218.40
2.02%
4.33
Vorhandelsmarkt:
220.00
1.60
+0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steris Plc-Aktien (STE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $220.1 | $215.8 | $4.37 | 715,477.0 | +2.02% |
| 2026-07-24 | $215.9 | $211.8 | $4.11 | 511,416.0 | +1.63% |
| 2026-07-23 | $213.4 | $209.6 | $3.81 | 454,336.0 | +0.03% |
| 2026-07-22 | $212.6 | $209.7 | $2.94 | 690,626.0 | -0.56% |
| 2026-07-21 | $213.0 | $208.5 | $4.52 | 582,026.0 | -1.27% |
| 2026-07-20 | $217.6 | $214.4 | $3.17 | 743,508.0 | -1.55% |
| 2026-07-17 | $222.5 | $217.0 | $5.57 | 622,325.0 | -1.49% |
| 2026-07-16 | $221.5 | $213.5 | $8.04 | 651,824.0 | +4.57% |
| 2026-07-15 | $215.0 | $208.7 | $6.31 | 780,320.0 | +1.31% |
| 2026-07-14 | $214.3 | $207.7 | $6.64 | 885,987.0 | -3.83% |
| 2026-07-13 | $218.9 | $214.8 | $4.06 | 525,989.0 | +0.49% |
| 2026-07-10 | $217.6 | $215.6 | $2.00 | 571,805.0 | +0.00% |
| 2026-07-09 | $216.5 | $207.2 | $9.34 | 1,286,360.0 | +3.11% |
| 2026-07-08 | $217.8 | $209.1 | $8.76 | 592,050.0 | -2.74% |
| 2026-07-07 | $217.2 | $213.3 | $3.90 | 554,925.0 | +0.99% |
| 2026-07-06 | $218.1 | $212.1 | $6.00 | 615,514.0 | -2.25% |
| 2026-07-02 | $218.7 | $213.1 | $5.60 | 530,457.0 | +2.78% |
| 2026-07-01 | $215.4 | $211.7 | $3.70 | 1,079,727.0 | +0.82% |
| 2026-06-30 | $212.5 | $206.3 | $6.22 | 832,041.0 | -1.25% |
Steris Plc-Aktien (STE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steris Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steris Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steris Plc-Aktien (STE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $222.5 | $207.2 | $15.39 | 13,110,149.0 | +3.72% |
| 2026-06 | $217.0 | $198.0 | $18.99 | 18,226,907.0 | -1.02% |
| 2026-05 | $220.0 | $195.1 | $24.84 | 17,061,188.0 | -1.91% |
| 2026-04 | $227.9 | $210.3 | $17.54 | 13,254,422.0 | -1.92% |
| 2026-03 | $251.3 | $210.0 | $41.38 | 20,080,901.0 | -12.37% |
| 2026-02 | $268.7 | $226.4 | $42.33 | 20,444,740.0 | -3.90% |
| 2026-01 | $269.4 | $246.7 | $22.79 | 9,999,565.0 | +3.58% |
Steris Plc-Aktien (STE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $266.7 | $249.9 | $16.78 | 12,281,515.0 | -4.06% |
| 2025-11 | $268.6 | $233.3 | $35.32 | 14,754,161.0 | +12.97% |
| 2025-10 | $249.4 | $232.2 | $17.25 | 13,562,356.0 | -4.74% |
| 2025-09 | $253.0 | $238.4 | $14.60 | 11,704,329.0 | +0.97% |
| 2025-08 | $252.5 | $220.6 | $31.91 | 11,375,425.0 | +8.20% |
| 2025-07 | $243.1 | $222.4 | $20.63 | 14,144,248.0 | -5.72% |
| 2025-06 | $245.0 | $234.1 | $10.92 | 10,789,726.0 | -2.03% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
Steris Plc-Aktien (STE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
4.39%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):