Holen Sie sich die Stockscreener-App
235.67
0.24%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steris Plc-Aktien (STE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $237.7 | $234.5 | $3.21 | 665,839.0 | -0.24% |
| 2025-06-18 | $238.3 | $235.9 | $2.35 | 540,723.0 | -0.36% |
| 2025-06-17 | $239.6 | $236.4 | $3.17 | 563,708.0 | -1.69% |
| 2025-06-16 | $243.7 | $240.5 | $3.19 | 417,852.0 | -0.07% |
| 2025-06-13 | $244.3 | $240.0 | $4.26 | 463,903.0 | -0.44% |
| 2025-06-12 | $242.4 | $239.7 | $2.68 | 360,786.0 | +0.69% |
| 2025-06-11 | $243.2 | $240.2 | $3.02 | 471,729.0 | -0.67% |
| 2025-06-10 | $244.6 | $241.8 | $2.88 | 576,603.0 | -0.14% |
| 2025-06-09 | $245.0 | $241.9 | $3.14 | 564,706.0 | -0.42% |
| 2025-06-06 | $245.0 | $241.9 | $3.11 | 590,443.0 | +0.06% |
| 2025-06-05 | $244.7 | $241.3 | $3.34 | 760,353.0 | +0.61% |
| 2025-06-04 | $244.2 | $241.5 | $2.71 | 616,431.0 | -0.51% |
| 2025-06-03 | $244.0 | $240.6 | $3.34 | 555,012.0 | +0.52% |
| 2025-06-02 | $243.8 | $240.1 | $3.69 | 501,606.0 | -1.28% |
| 2025-05-30 | $245.7 | $242.3 | $3.38 | 1,042,716.0 | +0.09% |
| 2025-05-29 | $246.6 | $243.6 | $2.99 | 440,935.0 | +0.00% |
| 2025-05-28 | $246.6 | $244.0 | $2.63 | 525,873.0 | -0.49% |
| 2025-05-27 | $247.2 | $244.8 | $2.42 | 531,696.0 | +1.32% |
| 2025-05-23 | $244.0 | $242.1 | $1.92 | 538,496.0 | -0.33% |
Steris Plc-Aktien (STE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steris Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steris Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steris Plc-Aktien (STE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $245.0 | $234.5 | $10.47 | 8,315,533.0 | -3.89% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
Steris Plc-Aktien (STE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
Steris Plc-Aktien (STE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $225.0 | $195.5 | $29.50 | 9,678,738.0 | +9.41% |
| 2023-11 | $218.9 | $195.5 | $23.43 | 10,990,516.0 | -4.31% |
| 2023-10 | $229.2 | $206.6 | $22.61 | 7,556,985.0 | -4.30% |
| 2023-09 | $233.6 | $216.3 | $17.34 | 7,116,393.0 | -4.43% |
| 2023-08 | $254.0 | $220.6 | $33.39 | 7,518,702.0 | +1.79% |
| 2023-07 | $234.2 | $214.5 | $19.62 | 8,070,669.0 | +0.25% |
| 2023-06 | $226.2 | $199.1 | $27.16 | 9,434,899.0 | +12.51% |
| 2023-05 | $212.8 | $185.2 | $27.59 | 10,712,042.0 | +6.06% |
| 2023-04 | $197.3 | $180.5 | $16.80 | 6,564,699.0 | -1.43% |
| 2023-03 | $191.4 | $173.2 | $18.18 | 12,137,002.0 | +1.73% |
| 2023-02 | $221.9 | $183.9 | $37.97 | 13,197,971.0 | -8.95% |
| 2023-01 | $208.8 | $184.2 | $24.65 | 8,388,076.0 | +11.81% |
1.04%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):