Holen Sie sich die Stockscreener-App
44.54
6.73%
2.81
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $44.73 | $41.97 | $2.76 | 29,021.0 | +6.73% |
| 2025-05-15 | $42.20 | $40.60 | $1.60 | 23,155.0 | -2.39% |
| 2025-05-14 | $43.47 | $42.64 | $0.832 | 26,357.0 | -1.11% |
| 2025-05-13 | $43.31 | $41.75 | $1.55 | 33,611.0 | +4.70% |
| 2025-05-12 | $42.16 | $40.75 | $1.41 | 38,301.0 | +3.02% |
| 2025-05-09 | $41.29 | $39.36 | $1.93 | 24,791.0 | +0.63% |
| 2025-05-08 | $40.51 | $38.77 | $1.74 | 19,466.0 | +5.71% |
| 2025-05-07 | $37.80 | $37.32 | $0.4798 | 24,724.0 | +0.72% |
| 2025-05-06 | $37.52 | $36.33 | $1.19 | 12,446.0 | +0.92% |
| 2025-05-05 | $37.57 | $36.84 | $0.73 | 20,712.0 | -3.59% |
| 2025-05-02 | $39.08 | $37.72 | $1.36 | 28,161.0 | +2.62% |
| 2025-05-01 | $38.18 | $36.77 | $1.41 | 15,006.0 | +3.57% |
| 2025-04-30 | $36.29 | $34.92 | $1.37 | 39,310.0 | -1.90% |
| 2025-04-29 | $37.20 | $36.58 | $0.62 | 16,456.0 | +0.00% |
| 2025-04-28 | $37.63 | $35.81 | $1.82 | 19,770.0 | -1.13% |
| 2025-04-25 | $37.70 | $36.58 | $1.12 | 31,558.0 | +2.08% |
| 2025-04-24 | $36.54 | $35.25 | $1.29 | 17,141.0 | +3.25% |
| 2025-04-23 | $36.35 | $35.19 | $1.16 | 65,413.0 | +2.79% |
| 2025-04-22 | $34.79 | $32.26 | $2.53 | 62,399.0 | +9.41% |
| 2025-04-21 | $32.44 | $31.31 | $1.13 | 18,250.0 | -1.84% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Crypto Thematic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Crypto Thematic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.73 | $36.33 | $8.40 | 324,772.0 | +23.11% |
| 2025-04 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| 2025-03 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| 2025-02 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| 2025-01 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| 2024-11 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| 2024-10 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| 2024-09 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| 2024-08 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| 2024-07 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| 2024-06 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| 2024-05 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| 2024-04 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| 2024-03 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| 2024-02 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| 2024-01 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $23.93 | $11.45 | 388,284.0 | +32.90% |
| 2023-11 | $24.56 | $19.95 | $4.61 | 117,240.0 | +19.49% |
| 2023-10 | $21.38 | $18.33 | $3.05 | 95,460.0 | +3.21% |
| 2023-09 | $22.24 | $18.92 | $3.32 | 65,679.0 | -12.30% |
| 2023-08 | $26.67 | $20.64 | $6.03 | 106,845.0 | -18.32% |
| 2023-07 | $28.10 | $22.41 | $5.69 | 135,842.0 | +20.79% |
| 2023-06 | $22.63 | $19.29 | $3.34 | 109,273.0 | +11.44% |
| 2023-05 | $20.57 | $18.96 | $1.61 | 90,201.0 | -1.99% |
| 2023-04 | $22.24 | $19.13 | $3.11 | 58,306.0 | +2.19% |
| 2023-03 | $20.26 | $17.48 | $2.78 | 122,041.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):