Holen Sie sich die Stockscreener-App
69.45
1.43%
0.81
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $71.00 | $69.24 | $1.76 | 42,183.0 | +1.73% |
| 2025-11-25 | $68.77 | $64.80 | $3.97 | 92,220.0 | +0.41% |
| 2025-11-24 | $68.50 | $63.15 | $5.35 | 147,144.0 | +10.60% |
| 2025-11-21 | $63.24 | $58.69 | $4.55 | 167,481.0 | -1.28% |
| 2025-11-20 | $70.57 | $62.45 | $8.12 | 178,771.0 | -3.88% |
| 2025-11-19 | $68.87 | $64.27 | $4.60 | 99,067.0 | -3.89% |
| 2025-11-18 | $69.27 | $64.95 | $4.32 | 178,829.0 | +2.23% |
| 2025-11-17 | $68.82 | $64.51 | $4.31 | 152,879.0 | -1.22% |
| 2025-11-14 | $70.53 | $64.66 | $5.87 | 195,504.0 | -3.59% |
| 2025-11-13 | $75.83 | $69.19 | $6.64 | 226,940.0 | -11.05% |
| 2025-11-12 | $82.74 | $76.78 | $5.96 | 155,936.0 | -4.01% |
| 2025-11-11 | $84.10 | $80.62 | $3.48 | 94,337.0 | -4.94% |
| 2025-11-10 | $91.89 | $85.39 | $6.50 | 103,137.0 | -1.75% |
| 2025-11-07 | $88.03 | $81.56 | $6.47 | 130,693.0 | -0.34% |
| 2025-11-06 | $94.18 | $87.35 | $6.83 | 126,449.0 | -7.62% |
| 2025-11-05 | $95.22 | $91.19 | $4.03 | 101,828.0 | +5.42% |
| 2025-11-04 | $96.12 | $88.41 | $7.71 | 166,848.0 | -6.19% |
| 2025-11-03 | $100.0 | $93.00 | $7.00 | 160,402.0 | +3.49% |
| 2025-10-31 | $95.47 | $90.84 | $4.63 | 124,937.0 | +1.65% |
| 2025-10-30 | $94.25 | $90.89 | $3.36 | 85,140.0 | -4.27% |
| 2025-10-29 | $98.08 | $92.93 | $5.15 | 153,163.0 | -1.87% |
| 2025-10-28 | $101.7 | $96.58 | $5.15 | 122,516.0 | -4.07% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Crypto Thematic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Crypto Thematic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $100.0 | $58.69 | $41.31 | 2,520,648.0 | -24.65% |
| 2025-10 | $109.6 | $78.76 | $30.88 | 4,624,369.0 | +17.90% |
| 2025-09 | $81.24 | $55.91 | $25.33 | 2,091,363.0 | +31.61% |
| 2025-08 | $60.72 | $50.41 | $10.31 | 868,376.0 | +8.92% |
| 2025-07 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| 2025-06 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| 2025-05 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| 2025-04 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| 2025-03 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| 2025-02 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| 2025-01 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| 2024-11 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| 2024-10 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| 2024-09 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| 2024-08 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| 2024-07 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| 2024-06 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| 2024-05 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| 2024-04 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| 2024-03 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| 2024-02 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| 2024-01 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $23.93 | $11.45 | 388,284.0 | +32.90% |
| 2023-11 | $24.56 | $19.95 | $4.61 | 117,240.0 | +19.49% |
| 2023-10 | $21.38 | $18.33 | $3.05 | 95,460.0 | +3.21% |
| 2023-09 | $22.24 | $18.92 | $3.32 | 65,679.0 | -12.30% |
| 2023-08 | $26.67 | $20.64 | $6.03 | 106,845.0 | -18.32% |
| 2023-07 | $28.10 | $22.41 | $5.69 | 135,842.0 | +20.79% |
| 2023-06 | $22.63 | $19.29 | $3.34 | 109,273.0 | +11.44% |
| 2023-05 | $20.57 | $18.96 | $1.61 | 90,201.0 | -1.99% |
| 2023-04 | $22.24 | $19.13 | $3.11 | 58,306.0 | +2.19% |
| 2023-03 | $20.26 | $17.48 | $2.78 | 122,041.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):