Holen Sie sich die Stockscreener-App
67.31
0.12%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $68.67 | $67.24 | $1.43 | 146,283.0 | -0.12% |
| 2025-10-09 | $67.66 | $66.42 | $1.24 | 124,080.0 | -0.38% |
| 2025-10-08 | $68.66 | $67.35 | $1.31 | 112,691.0 | -0.59% |
| 2025-10-07 | $70.44 | $67.90 | $2.54 | 108,723.0 | -2.42% |
| 2025-10-06 | $72.38 | $69.46 | $2.92 | 117,420.0 | -3.73% |
| 2025-10-03 | $74.28 | $72.06 | $2.22 | 138,276.0 | -0.07% |
| 2025-10-02 | $72.90 | $71.28 | $1.62 | 112,838.0 | -0.40% |
| 2025-10-01 | $73.47 | $72.64 | $0.835 | 88,479.0 | -0.74% |
| 2025-09-30 | $74.40 | $72.87 | $1.53 | 111,352.0 | -0.43% |
| 2025-09-29 | $74.47 | $72.40 | $2.06 | 142,092.0 | -0.91% |
| 2025-09-26 | $74.61 | $73.74 | $0.87 | 120,197.0 | +0.76% |
| 2025-09-25 | $74.33 | $72.72 | $1.61 | 116,119.0 | -0.57% |
| 2025-09-24 | $74.68 | $73.21 | $1.47 | 87,294.0 | +0.15% |
| 2025-09-23 | $75.36 | $74.07 | $1.30 | 108,427.0 | -0.39% |
| 2025-09-22 | $75.99 | $74.27 | $1.72 | 122,699.0 | -1.22% |
| 2025-09-19 | $76.80 | $74.88 | $1.92 | 400,458.0 | -1.70% |
| 2025-09-18 | $77.47 | $73.78 | $3.69 | 259,155.0 | +2.92% |
| 2025-09-17 | $75.07 | $71.86 | $3.21 | 256,757.0 | +2.58% |
| 2025-09-16 | $73.98 | $72.20 | $1.78 | 98,043.0 | -2.50% |
| 2025-09-15 | $75.36 | $74.28 | $1.08 | 107,054.0 | -0.09% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.28 | $66.42 | $7.86 | 1,095,073.0 | -8.20% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
1.30%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):