Holen Sie sich die Stockscreener-App
68.20
0.54%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $68.86 | $66.93 | $1.93 | 62,955.0 | -0.73% |
| 2025-11-03 | $68.80 | $65.79 | $3.01 | 181,211.0 | +0.53% |
| 2025-10-31 | $70.17 | $68.02 | $2.16 | 214,531.0 | -2.11% |
| 2025-10-30 | $71.06 | $69.29 | $1.77 | 198,993.0 | -0.56% |
| 2025-10-29 | $72.83 | $69.23 | $3.60 | 211,470.0 | -2.23% |
| 2025-10-28 | $74.42 | $71.65 | $2.76 | 151,076.0 | -3.25% |
| 2025-10-27 | $75.50 | $73.63 | $1.87 | 152,001.0 | -0.76% |
| 2025-10-24 | $75.17 | $72.58 | $2.59 | 263,259.0 | +3.61% |
| 2025-10-23 | $76.00 | $67.80 | $8.20 | 529,874.0 | -4.10% |
| 2025-10-22 | $78.00 | $70.69 | $7.31 | 527,475.0 | +5.16% |
| 2025-10-21 | $72.03 | $70.72 | $1.31 | 166,556.0 | +0.73% |
| 2025-10-20 | $71.44 | $69.76 | $1.67 | 211,125.0 | +1.75% |
| 2025-10-17 | $69.84 | $68.91 | $0.93 | 102,005.0 | +1.32% |
| 2025-10-16 | $70.25 | $68.72 | $1.53 | 229,687.0 | -1.73% |
| 2025-10-15 | $70.41 | $68.83 | $1.58 | 172,713.0 | +0.32% |
| 2025-10-14 | $70.20 | $67.54 | $2.66 | 120,218.0 | +2.89% |
| 2025-10-13 | $68.02 | $66.87 | $1.14 | 97,272.0 | +0.85% |
| 2025-10-10 | $68.67 | $67.24 | $1.43 | 146,283.0 | -0.12% |
| 2025-10-09 | $67.66 | $66.42 | $1.24 | 124,080.0 | -0.38% |
| 2025-10-08 | $68.66 | $67.35 | $1.31 | 112,691.0 | -0.59% |
| 2025-10-07 | $70.44 | $67.90 | $2.54 | 108,723.0 | -2.42% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.86 | $65.79 | $3.07 | 244,166.0 | -0.21% |
| 2025-10 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.25%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):