65.11
price down icon0.72%   -0.47
after-market Handel nachbörslich: 65.11
loading

Stewart Information Services Corp-Aktien (STC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $66.12 $64.16 $1.97 274,351.0 -0.72%
2025-07-24 $67.38 $62.01 $5.37 396,571.0 +10.20%
2025-07-23 $60.01 $59.27 $0.745 160,288.0 +0.57%
2025-07-22 $59.82 $58.72 $1.10 181,830.0 +1.42%
2025-07-21 $60.00 $58.13 $1.87 129,396.0 -0.17%
2025-07-18 $59.38 $58.12 $1.27 127,236.0 -0.58%
2025-07-17 $59.30 $57.32 $1.98 213,941.0 +1.85%
2025-07-16 $57.99 $56.39 $1.60 210,848.0 +1.48%
2025-07-15 $59.98 $56.77 $3.21 859,631.0 -5.03%
2025-07-14 $61.20 $59.88 $1.32 208,640.0 -1.01%
2025-07-11 $61.77 $59.48 $2.29 320,267.0 +0.32%
2025-07-10 $64.18 $59.08 $5.10 444,348.0 -6.80%
2025-07-09 $65.49 $64.34 $1.14 166,226.0 +0.14%
2025-07-08 $65.74 $64.55 $1.19 152,481.0 -1.10%
2025-07-07 $66.91 $65.05 $1.86 127,462.0 -2.36%
2025-07-03 $66.93 $65.98 $0.945 56,863.0 +1.06%
2025-07-02 $66.21 $65.36 $0.855 114,621.0 +0.26%
2025-07-01 $66.56 $64.45 $2.11 150,726.0 +1.44%
2025-06-30 $65.88 $64.77 $1.11 152,248.0 -0.23%
2025-06-27 $65.48 $64.45 $1.03 291,071.0 +0.51%

Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.38 $56.39 $10.98 4,570,077.0 +0.02%
2025-06 $66.06 $58.64 $7.42 3,489,810.0 +7.89%
2025-05 $67.01 $59.25 $7.76 3,456,685.0 -7.85%
2025-04 $72.81 $61.71 $11.10 3,116,300.0 -8.23%
2025-03 $72.88 $66.70 $6.18 3,942,284.0 +0.21%
2025-02 $72.23 $63.46 $8.77 3,528,666.0 +9.22%
2025-01 $68.50 $58.61 $9.89 3,754,934.0 -3.41%

Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.44 $67.64 $10.80 3,258,210.0 -9.62%
2024-11 $76.88 $67.20 $9.68 2,337,746.0 +9.14%
2024-10 $75.08 $66.43 $8.65 3,489,795.0 -7.95%
2024-09 $76.83 $69.69 $7.14 3,041,549.0 +1.12%
2024-08 $74.32 $64.92 $9.40 2,778,264.0 +4.54%
2024-07 $74.46 $60.92 $13.53 4,417,887.0 +13.89%
2024-06 $64.08 $59.49 $4.59 3,194,646.0 -1.94%
2024-05 $66.66 $61.36 $5.30 3,029,751.0 +2.10%
2024-04 $65.33 $58.23 $7.10 4,241,810.0 -4.69%
2024-03 $65.35 $59.12 $6.23 5,587,333.0 +3.30%
2024-02 $63.50 $56.16 $7.34 4,022,212.0 +2.14%
2024-01 $63.87 $56.65 $7.22 4,341,874.0 +4.95%

Stewart Information Services Corp-Aktien (STC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.91 $46.88 $13.03 5,486,836.0 +24.34%
2023-11 $47.77 $43.42 $4.35 2,681,829.0 +8.20%
2023-10 $44.08 $38.40 $5.68 4,478,922.0 -0.30%
2023-09 $48.34 $43.66 $4.68 3,223,598.0 -5.44%
2023-08 $48.65 $44.18 $4.47 3,099,237.0 -1.72%
2023-07 $49.83 $39.75 $10.08 2,892,295.0 +14.56%
2023-06 $46.00 $39.81 $6.19 4,613,538.0 -8.25%
2023-05 $46.17 $39.83 $6.34 3,842,361.0 +7.66%
2023-04 $42.10 $36.81 $5.29 3,452,039.0 +3.22%
2023-03 $43.32 $36.01 $7.31 7,113,204.0 -5.04%
2023-02 $51.72 $42.06 $9.66 6,093,027.0 -11.05%
2023-01 $48.65 $43.03 $5.62 4,525,008.0 +11.79%
insurance_property_casualty CNA
$44.43
price up icon 1.07%
insurance_property_casualty L
$91.66
price up icon 0.44%
$149.40
price up icon 1.03%
insurance_property_casualty MKL
$2,026.69
price up icon 1.16%
insurance_property_casualty WRB
$68.99
price up icon 0.66%
insurance_property_casualty HIG
$123.35
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):