Holen Sie sich die Stockscreener-App
70.01
2.09%
1.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $70.37 | $67.71 | $2.66 | 255,623.0 | +2.09% |
| 2026-03-03 | $69.12 | $67.42 | $1.70 | 150,026.0 | -1.96% |
| 2026-03-02 | $71.75 | $69.30 | $2.45 | 268,507.0 | -1.46% |
| 2026-02-27 | $71.48 | $69.50 | $1.98 | 214,205.0 | +1.57% |
| 2026-02-26 | $70.61 | $68.93 | $1.68 | 165,778.0 | +1.53% |
| 2026-02-25 | $68.95 | $67.07 | $1.88 | 131,862.0 | +2.00% |
| 2026-02-24 | $67.64 | $66.08 | $1.56 | 164,147.0 | +1.69% |
| 2026-02-23 | $68.69 | $66.20 | $2.49 | 264,479.0 | -2.09% |
| 2026-02-20 | $68.40 | $66.19 | $2.21 | 201,118.0 | +0.43% |
| 2026-02-19 | $67.84 | $66.42 | $1.42 | 186,255.0 | -0.18% |
| 2026-02-18 | $69.65 | $67.34 | $2.31 | 217,180.0 | -2.28% |
| 2026-02-17 | $70.75 | $68.76 | $1.99 | 154,813.0 | -0.27% |
| 2026-02-13 | $70.11 | $67.92 | $2.19 | 346,916.0 | -0.14% |
| 2026-02-12 | $72.18 | $69.27 | $2.91 | 436,141.0 | -1.84% |
| 2026-02-11 | $72.15 | $70.71 | $1.44 | 270,565.0 | -1.53% |
| 2026-02-10 | $72.25 | $70.67 | $1.58 | 222,372.0 | +2.06% |
| 2026-02-09 | $71.39 | $70.01 | $1.38 | 231,901.0 | -1.40% |
| 2026-02-06 | $72.50 | $70.81 | $1.69 | 257,807.0 | +0.80% |
| 2026-02-05 | $72.16 | $69.14 | $3.02 | 308,501.0 | +2.92% |
| 2026-02-04 | $69.74 | $67.98 | $1.76 | 209,216.0 | +1.56% |
| 2026-02-03 | $69.28 | $67.29 | $1.99 | 151,758.0 | -0.78% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.75 | $67.42 | $4.33 | 929,779.0 | -1.38% |
| 2026-02 | $72.50 | $66.08 | $6.42 | 4,322,781.0 | +5.28% |
| 2026-01 | $72.14 | $64.75 | $7.39 | 5,434,642.0 | -4.03% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.69 | $69.83 | $7.86 | 5,180,560.0 | -8.30% |
| 2025-11 | $78.61 | $65.79 | $12.82 | 3,222,419.0 | +12.25% |
| 2025-10 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
0.40%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):