Holen Sie sich die Stockscreener-App
23.75
1.71%
0.40
Sturgis Bancorp Inc-Aktien (STBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.00 | $23.75 | $0.25 | 1,637.0 | +1.71% |
| 2026-03-27 | $23.35 | $23.35 | $0.00 | 2,000.0 | -1.52% |
| 2026-03-25 | $24.25 | $23.71 | $0.5392 | 716.0 | -1.82% |
| 2026-03-24 | $24.15 | $24.15 | $0.00 | 425.0 | +0.62% |
| 2026-03-20 | $24.00 | $24.00 | $0.00 | 210.0 | +0.00% |
| 2026-03-19 | $24.00 | $23.92 | $0.0781 | 696.0 | +0.08% |
| 2026-03-17 | $23.98 | $23.98 | $0.00 | 309.0 | +5.55% |
| 2026-03-16 | $24.75 | $22.72 | $2.03 | 1,131.0 | -6.31% |
| 2026-03-13 | $24.50 | $23.55 | $0.95 | 617.0 | -3.00% |
| 2026-03-12 | $25.00 | $24.75 | $0.25 | 426.0 | +2.04% |
| 2026-03-10 | $24.50 | $24.50 | $0.00 | 240.0 | +3.38% |
| 2026-03-06 | $23.70 | $23.70 | $0.00 | 500.0 | -3.91% |
Sturgis Bancorp Inc-Aktien (STBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sturgis Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sturgis Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sturgis Bancorp Inc-Aktien (STBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.00 | $23.75 | $0.25 | 3,284.0 | +1.71% |
| 2026-03 | $25.00 | $22.72 | $2.28 | 9,470.0 | +6.04% |
| 2026-02 | $22.25 | $21.30 | $0.95 | 8,355.0 | +2.71% |
| 2026-01 | $21.99 | $21.10 | $0.89 | 23,109.0 | -0.05% |
Sturgis Bancorp Inc-Aktien (STBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.21 | $20.10 | $1.11 | 19,527.0 | +5.00% |
| 2025-11 | $20.75 | $19.95 | $0.7999 | 36,195.0 | +0.00% |
| 2025-10 | $21.00 | $19.25 | $1.75 | 43,099.0 | +7.39% |
| 2025-09 | $19.95 | $18.65 | $1.30 | 47,870.0 | -3.44% |
| 2025-08 | $19.48 | $18.55 | $0.93 | 18,779.0 | +5.30% |
| 2025-07 | $19.07 | $18.10 | $0.97 | 50,295.0 | +1.37% |
| 2025-06 | $18.70 | $17.80 | $0.90 | 7,507.0 | +2.53% |
| 2025-05 | $18.00 | $17.70 | $0.30 | 10,562.0 | +0.55% |
| 2025-04 | $17.95 | $16.75 | $1.20 | 23,499.0 | -1.93% |
| 2025-03 | $18.40 | $17.96 | $0.435 | 40,965.0 | -1.10% |
| 2025-02 | $18.45 | $18.20 | $0.25 | 81,701.0 | -0.27% |
| 2025-01 | $18.50 | $18.15 | $0.35 | 52,626.0 | +1.10% |
Sturgis Bancorp Inc-Aktien (STBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.40 | $17.86 | $0.54 | 35,816.0 | +1.40% |
| 2024-11 | $18.50 | $17.23 | $1.27 | 27,180.0 | +3.48% |
| 2024-10 | $17.40 | $17.10 | $0.30 | 15,871.0 | +0.00% |
| 2024-09 | $17.25 | $16.90 | $0.35 | 10,943.0 | +0.88% |
| 2024-08 | $17.50 | $16.90 | $0.60 | 37,065.0 | +2.09% |
| 2024-07 | $16.77 | $15.74 | $1.03 | 12,135.0 | +5.81% |
| 2024-06 | $16.32 | $15.83 | $0.49 | 31,926.0 | -2.88% |
| 2024-05 | $17.50 | $16.30 | $1.20 | 16,323.0 | -2.98% |
| 2024-04 | $16.80 | $15.90 | $0.90 | 11,752.0 | +0.30% |
| 2024-03 | $17.89 | $15.85 | $2.04 | 28,878.0 | -2.90% |
| 2024-02 | $18.00 | $17.00 | $1.00 | 7,503.0 | -5.48% |
| 2024-01 | $18.30 | $17.68 | $0.62 | 18,708.0 | +0.88% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):