Holen Sie sich die Stockscreener-App
24.96
0.04%
-0.010
Shl Telemedicine Ltd Performanc-Aktien (STBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.97 | $24.88 | $0.0877 | 30,919.0 | -0.04% |
| 2026-10-13 | $24.98 | $24.95 | $0.03 | 19,962.0 | +0.04% |
| 2026-10-12 | $24.97 | $24.95 | $0.02 | 25,870.0 | +0.02% |
| 2026-10-09 | $24.97 | $24.94 | $0.03 | 81,248.0 | -0.02% |
| 2026-10-08 | $24.96 | $24.91 | $0.05 | 26,402.0 | +0.08% |
| 2026-10-07 | $24.96 | $24.89 | $0.07 | 54,103.0 | +0.12% |
| 2026-10-06 | $24.93 | $24.87 | $0.0593 | 32,634.0 | +0.12% |
| 2026-10-05 | $24.91 | $24.88 | $0.03 | 11,854.0 | +0.00% |
| 2026-10-02 | $24.92 | $24.88 | $0.042 | 28,698.0 | -0.08% |
| 2026-10-01 | $24.90 | $24.86 | $0.035 | 1,575,877.0 | +0.12% |
| 2026-09-30 | $24.92 | $24.87 | $0.0501 | 121,509.0 | +0.08% |
| 2026-09-29 | $24.88 | $24.84 | $0.04 | 59,245.0 | -0.12% |
| 2026-09-28 | $24.95 | $24.87 | $0.08 | 100,492.0 | -0.02% |
| 2026-09-25 | $24.90 | $24.87 | $0.03 | 14,163.0 | -0.02% |
| 2026-09-24 | $24.93 | $24.88 | $0.0478 | 54,864.0 | -0.12% |
| 2026-09-23 | $25.04 | $24.92 | $0.12 | 30,404.0 | -0.36% |
| 2026-09-22 | $25.02 | $25.00 | $0.02 | 16,713.0 | -0.06% |
| 2026-09-21 | $25.03 | $25.01 | $0.0199 | 6,196.0 | +0.14% |
| 2026-09-18 | $25.01 | $24.98 | $0.0337 | 34,840.0 | -0.10% |
| 2026-09-17 | $25.02 | $24.98 | $0.0378 | 44,739.0 | +0.02% |
| 2026-09-16 | $25.01 | $24.99 | $0.02 | 40,600.0 | -0.56% |
| 2026-09-15 | $25.15 | $25.14 | $0.010 | 17,621.0 | -0.04% |
Shl Telemedicine Ltd Performanc-Aktien (STBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shl Telemedicine Ltd Performanc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shl Telemedicine Ltd Performanc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shl Telemedicine Ltd Performanc-Aktien (STBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.98 | $24.86 | $0.115 | 1,887,567.0 | +0.36% |
| 2026-09 | $25.27 | $24.84 | $0.43 | 777,100.0 | -1.54% |
| 2026-08 | $25.32 | $25.17 | $0.15 | 486,296.0 | +0.34% |
| 2026-07 | $25.40 | $25.15 | $0.25 | 337,845.0 | -0.81% |
| 2026-06 | $25.42 | $25.26 | $0.1579 | 476,348.0 | +0.14% |
| 2026-05 | $25.49 | $25.20 | $0.29 | 827,812.0 | -0.14% |
| 2026-04 | $25.45 | $25.32 | $0.13 | 438,603.0 | +0.24% |
| 2026-03 | $25.57 | $25.20 | $0.37 | 268,084.0 | -0.86% |
| 2026-02 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| 2026-01 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc-Aktien (STBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| 2025-11 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| 2025-10 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| 2025-09 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| 2025-08 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| 2025-07 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| 2025-06 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| 2025-05 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| 2025-04 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| 2025-03 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| 2025-02 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| 2025-01 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc-Aktien (STBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| 2024-11 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| 2024-10 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| 2024-09 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| 2024-08 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):