Holen Sie sich die Stockscreener-App
37.31
0.27%
-0.10
Vorhandelsmarkt:
36.79
-0.52
-1.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S T Bancorp Inc-Aktien (STBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $37.71 | $36.53 | $1.18 | 112,721.0 | -0.27% |
| 2025-05-02 | $37.67 | $36.40 | $1.27 | 141,552.0 | +2.16% |
| 2025-05-01 | $37.29 | $36.24 | $1.05 | 117,507.0 | +0.49% |
| 2025-04-30 | $36.94 | $36.02 | $0.92 | 143,281.0 | -1.96% |
| 2025-04-29 | $37.32 | $36.33 | $0.99 | 184,188.0 | +0.79% |
| 2025-04-28 | $37.02 | $36.16 | $0.855 | 177,435.0 | +2.36% |
| 2025-04-25 | $36.44 | $35.50 | $0.94 | 143,881.0 | -1.21% |
| 2025-04-24 | $37.05 | $35.61 | $1.44 | 199,180.0 | +0.77% |
| 2025-04-23 | $37.16 | $35.87 | $1.30 | 175,245.0 | +1.27% |
| 2025-04-22 | $35.89 | $34.38 | $1.51 | 122,283.0 | +3.70% |
| 2025-04-21 | $34.56 | $34.06 | $0.495 | 143,631.0 | -0.69% |
| 2025-04-17 | $34.93 | $34.08 | $0.85 | 178,006.0 | +0.99% |
| 2025-04-16 | $34.37 | $33.79 | $0.58 | 172,540.0 | +1.12% |
| 2025-04-15 | $34.32 | $33.32 | $1.00 | 124,033.0 | +2.01% |
| 2025-04-14 | $33.91 | $32.45 | $1.46 | 184,887.0 | +1.28% |
| 2025-04-11 | $33.26 | $32.28 | $0.98 | 180,554.0 | -0.75% |
| 2025-04-10 | $34.80 | $32.43 | $2.37 | 249,373.0 | -6.78% |
| 2025-04-09 | $36.32 | $30.84 | $5.48 | 357,032.0 | +5.52% |
| 2025-04-08 | $34.79 | $33.22 | $1.57 | 174,665.0 | +0.45% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S T Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S T Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.71 | $36.24 | $1.47 | 484,501.0 | +2.39% |
| 2025-04 | $37.37 | $30.84 | $6.53 | 3,886,044.0 | -1.65% |
| 2025-03 | $40.75 | $35.87 | $4.88 | 3,946,759.0 | -7.88% |
| 2025-02 | $41.80 | $36.80 | $5.00 | 2,989,635.0 | +1.98% |
| 2025-01 | $39.90 | $34.82 | $5.08 | 2,746,462.0 | +3.19% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.67 | $37.98 | $5.70 | 3,177,950.0 | -10.33% |
| 2024-11 | $45.46 | $37.02 | $8.43 | 2,949,987.0 | +12.66% |
| 2024-10 | $42.73 | $37.65 | $5.08 | 3,484,149.0 | -9.51% |
| 2024-09 | $45.19 | $40.19 | $5.00 | 2,992,846.0 | -2.33% |
| 2024-08 | $44.36 | $38.69 | $5.67 | 2,612,074.0 | -3.18% |
| 2024-07 | $45.79 | $32.32 | $13.47 | 4,561,822.0 | +32.91% |
| 2024-06 | $33.62 | $29.85 | $3.77 | 2,570,093.0 | +4.64% |
| 2024-05 | $33.20 | $29.91 | $3.30 | 2,742,079.0 | +5.84% |
| 2024-04 | $32.07 | $28.83 | $3.24 | 3,153,331.0 | -6.02% |
| 2024-03 | $32.69 | $29.73 | $2.96 | 3,314,242.0 | +2.85% |
| 2024-02 | $33.83 | $30.24 | $3.59 | 3,148,095.0 | -6.45% |
| 2024-01 | $36.27 | $30.09 | $6.18 | 4,696,132.0 | -0.24% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $27.54 | $6.76 | 3,469,917.0 | +19.40% |
| 2023-11 | $29.50 | $25.53 | $3.97 | 2,057,615.0 | +8.66% |
| 2023-10 | $28.16 | $24.51 | $3.65 | 3,032,685.0 | -4.87% |
| 2023-09 | $29.14 | $26.17 | $2.96 | 3,276,574.0 | -4.41% |
| 2023-08 | $32.13 | $27.84 | $4.29 | 2,147,806.0 | -10.29% |
| 2023-07 | $32.73 | $26.21 | $6.52 | 2,900,737.0 | +16.15% |
| 2023-06 | $31.10 | $26.78 | $4.32 | 3,921,913.0 | +1.38% |
| 2023-05 | $28.29 | $24.93 | $3.36 | 3,997,379.0 | -2.58% |
| 2023-04 | $31.68 | $26.23 | $5.45 | 2,772,312.0 | -12.46% |
| 2023-03 | $37.54 | $30.77 | $6.77 | 5,775,293.0 | -15.59% |
| 2023-02 | $38.43 | $35.78 | $2.65 | 2,935,192.0 | +2.42% |
| 2023-01 | $36.55 | $31.91 | $4.63 | 2,790,215.0 | +6.44% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):