Holen Sie sich die Stockscreener-App
44.03
1.10%
-0.49
Handel nachbörslich:
44.05
0.02
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S T Bancorp Inc-Aktien (STBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $44.89 | $43.81 | $1.08 | 291,725.0 | -1.10% |
| 2026-05-08 | $44.62 | $44.31 | $0.31 | 262,452.0 | -0.02% |
| 2026-05-07 | $45.06 | $44.45 | $0.605 | 313,473.0 | -0.02% |
| 2026-05-06 | $45.17 | $44.28 | $0.89 | 363,932.0 | -0.51% |
| 2026-05-05 | $45.03 | $43.96 | $1.07 | 246,195.0 | +2.14% |
| 2026-05-04 | $44.45 | $43.70 | $0.75 | 266,552.0 | -1.02% |
| 2026-05-01 | $44.59 | $43.89 | $0.7025 | 276,632.0 | +0.34% |
| 2026-04-30 | $44.48 | $43.42 | $1.06 | 267,590.0 | +0.82% |
| 2026-04-29 | $44.45 | $43.48 | $0.97 | 272,844.0 | -1.49% |
| 2026-04-28 | $44.88 | $44.26 | $0.625 | 273,492.0 | +0.82% |
| 2026-04-27 | $44.26 | $43.12 | $1.14 | 322,003.0 | +1.97% |
| 2026-04-24 | $43.93 | $42.42 | $1.51 | 186,650.0 | -0.67% |
| 2026-04-23 | $43.74 | $42.62 | $1.12 | 160,787.0 | +0.23% |
| 2026-04-22 | $43.91 | $43.18 | $0.73 | 180,788.0 | -0.07% |
| 2026-04-21 | $44.44 | $43.34 | $1.10 | 143,210.0 | -2.07% |
| 2026-04-20 | $44.55 | $44.00 | $0.55 | 202,400.0 | +0.48% |
| 2026-04-17 | $44.87 | $43.81 | $1.05 | 220,576.0 | +1.68% |
| 2026-04-16 | $43.74 | $43.30 | $0.445 | 197,003.0 | -0.57% |
| 2026-04-15 | $43.98 | $43.25 | $0.735 | 132,349.0 | -0.46% |
| 2026-04-14 | $44.06 | $43.19 | $0.87 | 190,149.0 | -0.05% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S T Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S T Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.17 | $43.70 | $1.47 | 2,312,686.0 | -0.23% |
| 2026-04 | $44.88 | $41.59 | $3.29 | 4,278,095.0 | +5.50% |
| 2026-03 | $43.07 | $38.94 | $4.13 | 6,650,857.0 | +0.05% |
| 2026-02 | $44.91 | $41.46 | $3.45 | 4,955,445.0 | -1.95% |
| 2026-01 | $43.90 | $38.83 | $5.06 | 3,506,792.0 | +8.36% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.95 | $38.27 | $4.68 | 3,928,713.0 | +0.23% |
| 2025-11 | $40.90 | $36.13 | $4.77 | 4,112,293.0 | +7.75% |
| 2025-10 | $38.53 | $34.38 | $4.15 | 3,417,232.0 | -2.53% |
| 2025-09 | $40.60 | $37.16 | $3.44 | 2,730,773.0 | -4.86% |
| 2025-08 | $40.08 | $35.36 | $4.72 | 2,737,311.0 | +7.83% |
| 2025-07 | $40.19 | $34.01 | $6.18 | 2,842,455.0 | -3.12% |
| 2025-06 | $38.38 | $35.36 | $3.02 | 2,875,333.0 | +3.16% |
| 2025-05 | $39.69 | $35.95 | $3.73 | 2,655,985.0 | +0.60% |
| 2025-04 | $37.37 | $30.84 | $6.53 | 3,886,044.0 | -1.65% |
| 2025-03 | $40.75 | $35.87 | $4.88 | 3,946,759.0 | -7.88% |
| 2025-02 | $41.80 | $36.80 | $5.00 | 2,989,635.0 | +1.98% |
| 2025-01 | $39.90 | $34.82 | $5.08 | 2,746,462.0 | +3.19% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.67 | $37.98 | $5.70 | 3,177,950.0 | -10.33% |
| 2024-11 | $45.46 | $37.02 | $8.43 | 2,949,987.0 | +12.66% |
| 2024-10 | $42.73 | $37.65 | $5.08 | 3,484,149.0 | -9.51% |
| 2024-09 | $45.19 | $40.19 | $5.00 | 2,992,846.0 | -2.33% |
| 2024-08 | $44.36 | $38.69 | $5.67 | 2,612,074.0 | -3.18% |
| 2024-07 | $45.79 | $32.32 | $13.47 | 4,561,822.0 | +32.91% |
| 2024-06 | $33.62 | $29.85 | $3.77 | 2,570,093.0 | +4.64% |
| 2024-05 | $33.20 | $29.91 | $3.30 | 2,742,079.0 | +5.84% |
| 2024-04 | $32.07 | $28.83 | $3.24 | 3,153,331.0 | -6.02% |
| 2024-03 | $32.69 | $29.73 | $2.96 | 3,314,242.0 | +2.85% |
| 2024-02 | $33.83 | $30.24 | $3.59 | 3,148,095.0 | -6.45% |
| 2024-01 | $36.27 | $30.09 | $6.18 | 4,696,132.0 | -0.24% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):