Holen Sie sich die Stockscreener-App
33.79
2.85%
-0.99
Handel nachbörslich:
33.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S T Bancorp Inc-Aktien (STBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.03 | $32.62 | $1.41 | 235,724.0 | -2.85% |
| 2025-04-03 | $35.84 | $34.68 | $1.16 | 214,038.0 | -6.83% |
| 2025-04-02 | $37.37 | $36.62 | $0.745 | 148,448.0 | +0.48% |
| 2025-04-01 | $37.30 | $36.41 | $0.89 | 144,070.0 | +0.27% |
| 2025-03-31 | $37.28 | $35.87 | $1.41 | 187,566.0 | -0.32% |
| 2025-03-28 | $37.81 | $36.88 | $0.9338 | 107,305.0 | -1.67% |
| 2025-03-27 | $37.99 | $37.48 | $0.515 | 106,154.0 | +0.43% |
| 2025-03-26 | $38.20 | $37.40 | $0.805 | 120,416.0 | +0.19% |
| 2025-03-25 | $38.16 | $37.50 | $0.66 | 122,461.0 | -0.98% |
| 2025-03-24 | $38.12 | $36.26 | $1.86 | 168,645.0 | +2.46% |
| 2025-03-21 | $37.64 | $36.44 | $1.20 | 769,310.0 | -0.56% |
| 2025-03-20 | $38.40 | $37.22 | $1.18 | 167,206.0 | -2.03% |
| 2025-03-19 | $38.54 | $37.05 | $1.49 | 235,847.0 | +0.40% |
| 2025-03-18 | $38.09 | $37.54 | $0.555 | 161,405.0 | -0.47% |
| 2025-03-17 | $38.56 | $37.78 | $0.775 | 179,103.0 | -0.89% |
| 2025-03-14 | $38.38 | $37.66 | $0.72 | 146,724.0 | +2.46% |
| 2025-03-13 | $37.94 | $37.06 | $0.8846 | 140,629.0 | +0.29% |
| 2025-03-12 | $37.77 | $36.90 | $0.87 | 177,271.0 | +0.47% |
| 2025-03-11 | $38.19 | $37.15 | $1.04 | 194,930.0 | -0.89% |
| 2025-03-10 | $38.65 | $37.29 | $1.36 | 207,486.0 | -3.82% |
| 2025-03-07 | $39.20 | $38.37 | $0.83 | 147,059.0 | +0.57% |
| 2025-03-06 | $38.84 | $38.00 | $0.84 | 172,003.0 | -0.10% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S T Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S T Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.37 | $32.62 | $4.75 | 978,004.0 | -8.80% |
| 2025-03 | $40.75 | $35.87 | $4.88 | 3,946,759.0 | -7.88% |
| 2025-02 | $41.80 | $36.80 | $5.00 | 2,989,635.0 | +1.98% |
| 2025-01 | $39.90 | $34.82 | $5.08 | 2,746,462.0 | +3.19% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.67 | $37.98 | $5.70 | 3,177,950.0 | -10.33% |
| 2024-11 | $45.46 | $37.02 | $8.43 | 2,949,987.0 | +12.66% |
| 2024-10 | $42.73 | $37.65 | $5.08 | 3,484,149.0 | -9.51% |
| 2024-09 | $45.19 | $40.19 | $5.00 | 2,992,846.0 | -2.33% |
| 2024-08 | $44.36 | $38.69 | $5.67 | 2,612,074.0 | -3.18% |
| 2024-07 | $45.79 | $32.32 | $13.47 | 4,561,822.0 | +32.91% |
| 2024-06 | $33.62 | $29.85 | $3.77 | 2,570,093.0 | +4.64% |
| 2024-05 | $33.20 | $29.91 | $3.30 | 2,742,079.0 | +5.84% |
| 2024-04 | $32.07 | $28.83 | $3.24 | 3,153,331.0 | -6.02% |
| 2024-03 | $32.69 | $29.73 | $2.96 | 3,314,242.0 | +2.85% |
| 2024-02 | $33.83 | $30.24 | $3.59 | 3,148,095.0 | -6.45% |
| 2024-01 | $36.27 | $30.09 | $6.18 | 4,696,132.0 | -0.24% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $27.54 | $6.76 | 3,469,917.0 | +19.40% |
| 2023-11 | $29.50 | $25.53 | $3.97 | 2,057,615.0 | +8.66% |
| 2023-10 | $28.16 | $24.51 | $3.65 | 3,032,685.0 | -4.87% |
| 2023-09 | $29.14 | $26.17 | $2.96 | 3,276,574.0 | -4.41% |
| 2023-08 | $32.13 | $27.84 | $4.29 | 2,147,806.0 | -10.29% |
| 2023-07 | $32.73 | $26.21 | $6.52 | 2,900,737.0 | +16.15% |
| 2023-06 | $31.10 | $26.78 | $4.32 | 3,921,913.0 | +1.38% |
| 2023-05 | $28.29 | $24.93 | $3.36 | 3,997,379.0 | -2.58% |
| 2023-04 | $31.68 | $26.23 | $5.45 | 2,772,312.0 | -12.46% |
| 2023-03 | $37.54 | $30.77 | $6.77 | 5,775,293.0 | -15.59% |
| 2023-02 | $38.43 | $35.78 | $2.65 | 2,935,192.0 | +2.42% |
| 2023-01 | $36.55 | $31.91 | $4.63 | 2,790,215.0 | +6.44% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):