Holen Sie sich die Stockscreener-App
50.73
3.83%
1.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S T Bancorp Inc-Aktien (STBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $51.19 | $49.84 | $1.35 | 366,094.0 | +3.83% |
| 2026-10-21 | $49.60 | $48.45 | $1.15 | 217,607.0 | -0.77% |
| 2026-10-20 | $49.59 | $48.66 | $0.93 | 144,342.0 | +1.55% |
| 2026-10-19 | $48.77 | $47.23 | $1.54 | 150,118.0 | -0.72% |
| 2026-10-16 | $49.29 | $48.39 | $0.90 | 216,838.0 | +0.64% |
| 2026-10-15 | $48.79 | $48.08 | $0.71 | 235,896.0 | +1.17% |
| 2026-10-14 | $48.17 | $47.07 | $1.09 | 189,325.0 | -0.24% |
| 2026-10-13 | $48.95 | $47.84 | $1.11 | 154,711.0 | -0.67% |
| 2026-10-12 | $48.69 | $47.84 | $0.85 | 140,474.0 | +0.75% |
| 2026-10-09 | $48.66 | $47.99 | $0.67 | 148,763.0 | -1.42% |
| 2026-10-08 | $48.83 | $47.97 | $0.86 | 256,060.0 | +0.74% |
| 2026-10-07 | $49.09 | $47.98 | $1.11 | 250,257.0 | -0.88% |
| 2026-10-06 | $49.52 | $48.77 | $0.755 | 175,684.0 | -0.85% |
| 2026-10-05 | $49.59 | $49.03 | $0.56 | 298,677.0 | -0.83% |
| 2026-10-02 | $49.92 | $49.18 | $0.74 | 353,311.0 | +1.29% |
| 2026-10-01 | $49.05 | $47.40 | $1.65 | 263,769.0 | +1.32% |
| 2026-09-30 | $48.90 | $47.84 | $1.06 | 340,610.0 | -0.80% |
| 2026-09-29 | $49.33 | $48.29 | $1.04 | 254,867.0 | -0.71% |
| 2026-09-28 | $49.90 | $49.05 | $0.845 | 311,048.0 | -1.43% |
| 2026-09-25 | $50.09 | $49.49 | $0.595 | 312,954.0 | +0.44% |
| 2026-09-24 | $49.67 | $48.86 | $0.81 | 257,745.0 | +1.02% |
| 2026-09-23 | $49.54 | $48.92 | $0.62 | 241,054.0 | -0.30% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S T Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S T Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.19 | $47.07 | $4.12 | 3,561,926.0 | +4.88% |
| 2026-09 | $51.00 | $47.84 | $3.16 | 5,982,505.0 | -2.24% |
| 2026-08 | $53.07 | $48.84 | $4.23 | 4,678,313.0 | -5.12% |
| 2026-07 | $53.50 | $47.90 | $5.60 | 6,157,246.0 | +6.26% |
| 2026-06 | $49.99 | $44.03 | $5.96 | 5,877,768.0 | +8.85% |
| 2026-05 | $45.54 | $43.08 | $2.46 | 5,346,659.0 | +2.18% |
| 2026-04 | $44.88 | $41.59 | $3.29 | 4,278,095.0 | +5.50% |
| 2026-03 | $43.07 | $38.94 | $4.13 | 6,650,857.0 | +0.05% |
| 2026-02 | $44.91 | $41.46 | $3.45 | 4,955,445.0 | -1.95% |
| 2026-01 | $43.90 | $38.83 | $5.06 | 3,506,792.0 | +8.36% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.95 | $38.27 | $4.68 | 3,928,713.0 | +0.23% |
| 2025-11 | $40.90 | $36.13 | $4.77 | 4,112,293.0 | +7.75% |
| 2025-10 | $38.53 | $34.38 | $4.15 | 3,417,232.0 | -2.53% |
| 2025-09 | $40.60 | $37.16 | $3.44 | 2,730,773.0 | -4.86% |
| 2025-08 | $40.08 | $35.36 | $4.72 | 2,737,311.0 | +7.83% |
| 2025-07 | $40.19 | $34.01 | $6.18 | 2,842,455.0 | -3.12% |
| 2025-06 | $38.38 | $35.36 | $3.02 | 2,875,333.0 | +3.16% |
| 2025-05 | $39.69 | $35.95 | $3.73 | 2,655,985.0 | +0.60% |
| 2025-04 | $37.37 | $30.84 | $6.53 | 3,886,044.0 | -1.65% |
| 2025-03 | $40.75 | $35.87 | $4.88 | 3,946,759.0 | -7.88% |
| 2025-02 | $41.80 | $36.80 | $5.00 | 2,989,635.0 | +1.98% |
| 2025-01 | $39.90 | $34.82 | $5.08 | 2,746,462.0 | +3.19% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.67 | $37.98 | $5.70 | 3,177,950.0 | -10.33% |
| 2024-11 | $45.46 | $37.02 | $8.43 | 2,949,987.0 | +12.66% |
| 2024-10 | $42.73 | $37.65 | $5.08 | 3,484,149.0 | -9.51% |
| 2024-09 | $45.19 | $40.19 | $5.00 | 2,992,846.0 | -2.33% |
| 2024-08 | $44.36 | $38.69 | $5.67 | 2,612,074.0 | -3.18% |
| 2024-07 | $45.79 | $32.32 | $13.47 | 4,561,822.0 | +32.91% |
| 2024-06 | $33.62 | $29.85 | $3.77 | 2,570,093.0 | +4.64% |
| 2024-05 | $33.20 | $29.91 | $3.30 | 2,742,079.0 | +5.84% |
| 2024-04 | $32.07 | $28.83 | $3.24 | 3,153,331.0 | -6.02% |
| 2024-03 | $32.69 | $29.73 | $2.96 | 3,314,242.0 | +2.85% |
| 2024-02 | $33.83 | $30.24 | $3.59 | 3,148,095.0 | -6.45% |
| 2024-01 | $36.27 | $30.09 | $6.18 | 4,696,132.0 | -0.24% |
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):