loading

Star Alliance International Corp-Aktien (STAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0011 $0.001 $0.0001 4,735,487.0 -9.09%
2024-11-04 $0.0014 $0.0011 $0.0003 5,425,937.0 -8.33%
2024-11-01 $0.00134 $0.0012 $0.00014 1,696,845.0 -7.69%
2024-10-31 $0.0013 $0.0013 $0.00 175,000.0 +0.00%
2024-10-30 $0.0014 $0.0012 $0.0002 5,290,470.0 +13.04%
2024-10-29 $0.0013 $0.00115 $0.00015 3,460,952.0 -4.17%
2024-10-28 $0.0012 $0.00105 $0.00015 6,790,554.0 +9.09%
2024-10-25 $0.0011 $0.001 $0.0001 1,155,425.0 +0.00%
2024-10-24 $0.0011 $0.001 $0.0001 1,789,602.0 +10.00%
2024-10-23 $0.00105 $0.0009 $0.00015 11,960,049.0 -9.09%
2024-10-22 $0.0011 $0.001 $0.0001 5,245,804.0 +10.00%
2024-10-21 $0.0012 $0.001 $0.0002 9,091,807.0 -16.67%
2024-10-18 $0.0012 $0.0011 $0.00 2,774,911.0 +9.09%
2024-10-17 $0.0013 $0.0011 $0.0002 4,260,036.0 -8.33%
2024-10-16 $0.0012 $0.00105 $0.00015 8,460,258.0 +9.09%
2024-10-15 $0.0012 $0.001 $0.0002 6,950,409.0 +10.00%
2024-10-14 $0.0012 $0.001 $0.0002 10,841,812.0 -9.09%
2024-10-11 $0.0012 $0.001 $0.0002 9,608,477.0 +10.00%
2024-10-10 $0.00125 $0.001 $0.00025 18,581,710.0 -20.00%
2024-10-09 $0.0014 $0.001 $0.0004 44,400,108.0 -3.85%
2024-10-08 $0.0014 $0.00125 $0.00015 6,220,371.0 -7.14%

Star Alliance International Corp-Aktien (STAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Alliance International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Alliance International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Star Alliance International Corp-Aktien (STAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0014 $0.001 $0.0004 11,858,269.0 -23.08%
2024-10 $0.0018 $0.0009 $0.0009 201,715,010.0 -18.75%
2024-09 $0.0017 $0.0008 $0.0009 318,781,980.0 +23.08%
2024-08 $0.0026 $0.001 $0.0016 212,058,954.0 -46.94%
2024-07 $0.0038 $0.0016 $0.0022 179,031,541.0 -15.52%
2024-06 $0.0062 $0.0026 $0.0036 119,074,281.0 -42.00%
2024-05 $0.0106 $0.0027 $0.0079 205,812,577.0 +72.41%
2024-04 $0.0058 $0.0027 $0.0031 104,317,647.0 -46.30%
2024-03 $0.0062 $0.0027 $0.0035 172,076,215.0 +100.00%
2024-02 $0.0058 $0.0027 $0.0031 163,629,044.0 -49.06%
2024-01 $0.0126 $0.005 $0.0076 211,085,253.0 -26.39%

Star Alliance International Corp-Aktien (STAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.012 $0.00405 $0.00799 292,034,402.0 +1.41%
2023-11 $0.0177 $0.0008 $0.0169 1,270,356,551.0 +610.00%
2023-10 $0.0025 $0.0008 $0.0017 249,015,699.0 -9.09%
2023-09 $0.005 $0.0008 $0.0042 184,708,829.0 -64.52%
2023-08 $0.0078 $0.0023 $0.0055 22,499,098.0 -58.67%
2023-07 $0.012 $0.00622 $0.00578 7,880,018.0 -37.50%
2023-06 $0.022 $0.008 $0.014 38,895,380.0 -15.49%
2023-05 $0.0179 $0.0101 $0.0078 3,472,743.0 -5.33%
2023-04 $0.0244 $0.013 $0.0114 7,096,728.0 -14.29%
2023-03 $0.031 $0.0132 $0.0178 21,034,073.0 -2.78%
2023-02 $0.04 $0.0122 $0.0278 10,721,851.0 -52.63%
2023-01 $0.058 $0.0225 $0.0355 24,211,995.0 -7.32%

Star Alliance International Corp-Aktien (STAL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.246 $0.0285 $0.2175 13,730,902.0 -82.85%
2022-11 $0.3099 $0.0369 $0.2731 4,097,326.0 +497.50%
2022-10 $0.08 $0.031 $0.049 914,055.0 -50.00%
2022-09 $0.1689 $0.06 $0.1089 903,344.0 -43.86%
2022-08 $0.38 $0.0621 $0.3179 1,589,961.0 -62.50%
2022-07 $0.38 $0.2305 $0.1495 5,530.0 -25.49%
2022-05 $0.565 $0.30 $0.265 6,061.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):