Holen Sie sich die Stockscreener-App
37.99
0.18%
0.065
Stag Industrial Inc-Aktien (STAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.43 | $37.80 | $0.6335 | 687,097.0 | +0.18% |
| 2026-01-08 | $38.12 | $37.37 | $0.75 | 1,138,883.0 | +1.09% |
| 2026-01-07 | $37.82 | $37.45 | $0.375 | 2,211,007.0 | +0.56% |
| 2026-01-06 | $37.34 | $36.52 | $0.825 | 1,172,239.0 | +1.03% |
| 2026-01-05 | $37.18 | $36.81 | $0.37 | 1,305,438.0 | +0.03% |
| 2026-01-02 | $37.08 | $36.43 | $0.6477 | 974,646.0 | +0.44% |
| 2025-12-31 | $37.18 | $36.69 | $0.495 | 1,003,327.0 | -1.24% |
| 2025-12-30 | $37.37 | $37.07 | $0.30 | 1,043,620.0 | +0.24% |
| 2025-12-29 | $37.42 | $37.06 | $0.36 | 777,586.0 | -0.30% |
| 2025-12-26 | $37.37 | $37.06 | $0.311 | 639,960.0 | -0.24% |
| 2025-12-24 | $37.40 | $37.02 | $0.375 | 626,260.0 | +0.76% |
| 2025-12-23 | $37.15 | $36.89 | $0.26 | 642,366.0 | -0.13% |
| 2025-12-22 | $37.36 | $36.89 | $0.47 | 1,205,429.0 | -0.40% |
| 2025-12-19 | $37.54 | $37.10 | $0.435 | 2,505,767.0 | -0.24% |
| 2025-12-18 | $37.81 | $37.26 | $0.548 | 1,296,680.0 | -0.40% |
| 2025-12-17 | $37.72 | $37.10 | $0.62 | 2,432,621.0 | +0.86% |
| 2025-12-16 | $37.78 | $37.06 | $0.72 | 2,104,131.0 | -1.04% |
| 2025-12-15 | $38.05 | $37.42 | $0.6316 | 1,430,702.0 | -0.32% |
| 2025-12-12 | $38.48 | $37.62 | $0.855 | 1,443,201.0 | -1.26% |
| 2025-12-11 | $38.71 | $37.79 | $0.92 | 1,379,102.0 | -1.45% |
| 2025-12-10 | $38.87 | $38.14 | $0.73 | 1,325,506.0 | +1.04% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stag Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stag Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.43 | $36.43 | $2.00 | 7,489,310.0 | +3.37% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.40 | $36.89 | $2.51 | 26,467,347.0 | -5.24% |
| 2025-11 | $39.73 | $37.64 | $2.09 | 21,458,658.0 | +2.64% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
0.49%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):