Holen Sie sich die Stockscreener-App
39.09
0.86%
-0.34
Handel nachbörslich:
39.35
0.26
+0.67%
Stag Industrial Inc-Aktien (STAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-12 | $39.57 | $39.03 | $0.54 | 1,288,159.0 | -0.86% |
| 2025-11-11 | $39.51 | $39.05 | $0.46 | 983,454.0 | +1.28% |
| 2025-11-10 | $39.16 | $38.71 | $0.445 | 904,204.0 | -0.18% |
| 2025-11-07 | $39.00 | $38.38 | $0.62 | 929,788.0 | +1.06% |
| 2025-11-06 | $38.97 | $38.23 | $0.745 | 1,590,754.0 | -0.16% |
| 2025-11-05 | $38.88 | $38.53 | $0.35 | 1,220,697.0 | +0.23% |
| 2025-11-04 | $38.67 | $38.17 | $0.50 | 1,250,809.0 | +0.03% |
| 2025-11-03 | $38.56 | $37.64 | $0.9247 | 1,325,133.0 | +0.73% |
| 2025-10-31 | $38.52 | $37.99 | $0.53 | 1,407,430.0 | -0.70% |
| 2025-10-30 | $38.65 | $37.01 | $1.64 | 2,270,852.0 | +2.39% |
| 2025-10-29 | $37.93 | $37.17 | $0.755 | 1,742,864.0 | -1.26% |
| 2025-10-28 | $38.39 | $37.80 | $0.59 | 1,278,502.0 | -1.09% |
| 2025-10-27 | $38.80 | $38.43 | $0.37 | 1,169,579.0 | -0.23% |
| 2025-10-24 | $39.01 | $38.55 | $0.46 | 1,332,933.0 | -0.03% |
| 2025-10-23 | $38.84 | $38.45 | $0.385 | 1,724,064.0 | +0.16% |
| 2025-10-22 | $38.89 | $38.42 | $0.47 | 1,072,926.0 | +0.10% |
| 2025-10-21 | $38.98 | $38.51 | $0.475 | 1,233,727.0 | -0.62% |
| 2025-10-20 | $38.88 | $38.21 | $0.67 | 1,511,014.0 | +1.57% |
| 2025-10-17 | $38.30 | $37.41 | $0.89 | 1,380,775.0 | +1.52% |
| 2025-10-16 | $38.27 | $37.46 | $0.805 | 1,711,987.0 | +0.19% |
| 2025-10-15 | $37.97 | $36.91 | $1.06 | 2,299,025.0 | +1.96% |
| 2025-10-14 | $36.87 | $36.04 | $0.83 | 1,565,293.0 | +1.54% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stag Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stag Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.57 | $37.64 | $1.93 | 10,781,157.0 | +2.14% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):