Holen Sie sich die Stockscreener-App
27.45
0.55%
0.145
Staar Surgical Co-Aktien (STAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $27.50 | $27.28 | $0.22 | 658,944.0 | +0.51% |
| 2025-08-11 | $27.37 | $27.17 | $0.20 | 1,255,721.0 | +0.15% |
| 2025-08-08 | $27.47 | $27.10 | $0.37 | 2,382,069.0 | +1.15% |
| 2025-08-07 | $26.96 | $26.86 | $0.10 | 3,082,766.0 | +0.19% |
| 2025-08-06 | $27.12 | $26.83 | $0.29 | 5,422,815.0 | -0.44% |
| 2025-08-05 | $27.17 | $26.71 | $0.46 | 40,388,845.0 | +46.13% |
| 2025-08-04 | $19.01 | $17.59 | $1.42 | 1,227,992.0 | +4.11% |
| 2025-08-01 | $17.88 | $17.20 | $0.68 | 726,119.0 | -0.87% |
| 2025-07-31 | $18.07 | $17.48 | $0.59 | 587,931.0 | -1.02% |
| 2025-07-30 | $18.69 | $18.00 | $0.69 | 557,659.0 | -2.58% |
| 2025-07-29 | $19.21 | $18.56 | $0.65 | 506,985.0 | -3.48% |
| 2025-07-28 | $19.52 | $18.92 | $0.60 | 512,444.0 | +0.26% |
| 2025-07-25 | $19.23 | $18.67 | $0.56 | 808,753.0 | +1.16% |
| 2025-07-24 | $19.37 | $18.68 | $0.69 | 481,448.0 | -1.61% |
| 2025-07-23 | $19.35 | $19.19 | $0.16 | 484,384.0 | +5.55% |
| 2025-07-22 | $18.73 | $17.84 | $0.89 | 834,876.0 | +2.90% |
| 2025-07-21 | $17.88 | $17.52 | $0.36 | 828,191.0 | +2.30% |
| 2025-07-18 | $17.76 | $17.07 | $0.685 | 848,679.0 | +0.52% |
| 2025-07-17 | $17.42 | $17.01 | $0.41 | 588,998.0 | +1.05% |
| 2025-07-16 | $17.40 | $16.92 | $0.48 | 491,409.0 | +1.36% |
| 2025-07-15 | $17.59 | $16.80 | $0.79 | 834,135.0 | -2.54% |
Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Staar Surgical Co-Aktien (STAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.50 | $17.20 | $10.30 | 55,145,271.0 | +53.17% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
3.45%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):