17.38
price down icon2.41%   -0.43
 
loading

Staar Surgical Co-Aktien (STAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $17.68 $17.14 $0.54 372,893.0 -2.41%
2025-07-10 $18.00 $17.16 $0.835 626,279.0 +3.91%
2025-07-09 $17.24 $16.86 $0.379 632,135.0 +1.36%
2025-07-08 $17.28 $16.70 $0.58 508,452.0 +1.81%
2025-07-07 $17.68 $16.52 $1.16 954,730.0 -7.00%
2025-07-03 $18.00 $17.55 $0.455 259,813.0 +1.71%
2025-07-02 $17.75 $16.84 $0.91 715,551.0 +3.17%
2025-07-01 $17.72 $16.40 $1.32 827,203.0 +1.43%
2025-06-30 $17.31 $16.74 $0.57 910,367.0 -0.83%
2025-06-27 $17.16 $16.53 $0.63 917,768.0 +0.53%
2025-06-26 $17.24 $16.72 $0.5199 758,039.0 +0.66%
2025-06-25 $17.20 $16.70 $0.51 600,094.0 -2.68%
2025-06-24 $17.29 $16.55 $0.74 1,137,132.0 +3.00%
2025-06-23 $16.73 $16.19 $0.535 1,154,144.0 +2.08%
2025-06-20 $17.05 $16.32 $0.73 1,064,407.0 -3.03%
2025-06-18 $17.05 $16.53 $0.5246 971,050.0 +1.32%
2025-06-17 $17.26 $16.53 $0.73 950,094.0 -2.12%
2025-06-16 $17.48 $16.96 $0.52 620,015.0 -0.53%

Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Staar Surgical Co-Aktien (STAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.00 $16.40 $1.60 5,269,949.0 +3.58%
2025-06 $18.40 $16.16 $2.24 17,935,221.0 -5.78%
2025-05 $21.15 $17.23 $3.91 17,394,848.0 -2.46%
2025-04 $18.76 $14.69 $4.07 19,063,181.0 +3.57%
2025-03 $20.51 $16.30 $4.20 20,465,581.0 +0.74%
2025-02 $23.94 $13.50 $10.44 28,724,570.0 -27.66%
2025-01 $25.40 $21.13 $4.27 13,667,102.0 -0.41%

Staar Surgical Co-Aktien (STAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.83 $23.55 $5.28 11,222,193.0 -17.25%
2024-11 $32.00 $25.88 $6.12 11,481,934.0 +0.38%
2024-10 $36.88 $27.72 $9.16 14,732,891.0 -21.97%
2024-09 $38.60 $29.21 $9.39 18,074,633.0 +12.27%
2024-08 $41.19 $31.77 $9.42 20,599,226.0 -19.78%
2024-07 $49.86 $38.97 $10.89 14,477,168.0 -13.36%
2024-06 $48.23 $37.42 $10.81 11,036,649.0 +14.64%
2024-05 $47.18 $39.44 $7.74 9,725,039.0 -9.64%
2024-04 $52.68 $37.58 $15.10 16,036,045.0 +20.06%
2024-03 $40.50 $31.60 $8.90 14,287,836.0 +22.54%
2024-02 $34.67 $26.66 $8.01 13,376,287.0 +11.53%
2024-01 $34.70 $27.00 $7.70 16,842,745.0 -10.25%

Staar Surgical Co-Aktien (STAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.61 $30.29 $6.32 16,366,621.0 -0.48%
2023-11 $43.80 $30.80 $13.00 20,328,480.0 -25.01%
2023-10 $44.26 $37.01 $7.25 15,152,063.0 +4.08%
2023-09 $45.58 $39.12 $6.46 15,155,565.0 -7.33%
2023-08 $54.20 $40.95 $13.25 30,683,759.0 -20.83%
2023-07 $58.82 $49.59 $9.23 10,678,202.0 +4.18%
2023-06 $59.24 $49.65 $9.59 17,866,398.0 -9.39%
2023-05 $73.13 $56.62 $16.51 13,570,037.0 -17.67%
2023-04 $71.36 $60.64 $10.72 7,966,765.0 +10.20%
2023-03 $65.86 $55.01 $10.85 15,001,368.0 +15.45%
2023-02 $81.81 $55.05 $26.76 13,471,731.0 -21.49%
2023-01 $76.25 $49.25 $27.00 18,787,642.0 +45.34%
$73.80
price down icon 2.74%
$202.28
price down icon 1.08%
medical_instruments_supplies COO
$74.77
price down icon 2.52%
$65.72
price down icon 1.69%
medical_instruments_supplies BAX
$28.70
price down icon 3.37%
medical_instruments_supplies WST
$227.18
price down icon 0.89%
Kapitalisierung:     |  Volumen (24h):