Holen Sie sich die Stockscreener-App
26.54
2.94%
-0.805
Handel nachbörslich:
26.55
0.015
+0.06%
Staar Surgical Co-Aktien (STAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $27.41 | $25.89 | $1.52 | 679,246.0 | -2.94% |
| 2026-07-06 | $28.11 | $26.96 | $1.15 | 756,512.0 | -1.62% |
| 2026-07-02 | $28.59 | $27.46 | $1.12 | 500,595.0 | -1.28% |
| 2026-07-01 | $29.10 | $28.14 | $0.955 | 448,706.0 | -1.88% |
| 2026-06-30 | $29.48 | $28.41 | $1.07 | 646,624.0 | -2.18% |
| 2026-06-29 | $29.67 | $28.70 | $0.97 | 940,317.0 | +0.14% |
| 2026-06-26 | $31.27 | $29.23 | $2.04 | 1,174,472.0 | -6.15% |
| 2026-06-25 | $31.30 | $28.90 | $2.40 | 630,726.0 | +7.92% |
| 2026-06-24 | $29.09 | $28.12 | $0.969 | 505,558.0 | +1.97% |
| 2026-06-23 | $29.06 | $27.86 | $1.20 | 584,127.0 | -1.63% |
| 2026-06-22 | $29.30 | $28.20 | $1.10 | 581,325.0 | -1.00% |
| 2026-06-18 | $29.36 | $28.59 | $0.77 | 804,842.0 | -0.34% |
| 2026-06-17 | $29.61 | $28.52 | $1.09 | 484,303.0 | +1.04% |
| 2026-06-16 | $29.20 | $28.52 | $0.68 | 468,354.0 | +1.94% |
| 2026-06-15 | $28.93 | $28.24 | $0.69 | 414,520.0 | +0.00% |
| 2026-06-12 | $28.98 | $28.17 | $0.8099 | 384,586.0 | -1.83% |
| 2026-06-11 | $29.75 | $28.66 | $1.09 | 606,292.0 | -1.47% |
| 2026-06-10 | $30.12 | $29.30 | $0.825 | 499,268.0 | -1.81% |
| 2026-06-09 | $30.36 | $29.21 | $1.15 | 589,590.0 | -0.30% |
Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Staar Surgical Co-Aktien (STAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.10 | $25.89 | $3.21 | 2,385,059.0 | -7.51% |
| 2026-06 | $31.30 | $27.86 | $3.44 | 12,985,887.0 | -4.01% |
| 2026-05 | $35.87 | $26.08 | $9.79 | 21,676,577.0 | +13.39% |
| 2026-04 | $26.94 | $18.50 | $8.44 | 24,261,754.0 | +40.96% |
| 2026-03 | $19.80 | $16.83 | $2.97 | 28,514,360.0 | -6.03% |
| 2026-02 | $20.49 | $15.59 | $4.90 | 29,443,127.0 | +5.01% |
| 2026-01 | $24.26 | $18.66 | $5.60 | 34,665,426.0 | -17.93% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $22.90 | $4.63 | 30,591,080.0 | -12.55% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
1.24%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):