Holen Sie sich die Stockscreener-App
23.47
0.45%
-0.105
Staar Surgical Co-Aktien (STAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.36 | $23.40 | $0.965 | 1,944,401.0 | -0.45% |
| 2026-09-03 | $23.68 | $22.71 | $0.97 | 770,693.0 | +2.01% |
| 2026-09-02 | $23.84 | $23.04 | $0.805 | 472,783.0 | -1.74% |
| 2026-09-01 | $23.59 | $22.36 | $1.23 | 737,813.0 | +4.12% |
| 2026-08-31 | $22.94 | $21.77 | $1.17 | 787,425.0 | +2.17% |
| 2026-08-28 | $22.45 | $21.89 | $0.56 | 442,976.0 | -1.25% |
| 2026-08-27 | $22.82 | $22.31 | $0.5111 | 565,298.0 | -2.06% |
| 2026-08-26 | $23.16 | $22.57 | $0.595 | 427,931.0 | -1.38% |
| 2026-08-25 | $23.46 | $22.82 | $0.64 | 523,007.0 | -0.34% |
| 2026-08-24 | $23.56 | $22.89 | $0.675 | 562,077.0 | +0.52% |
| 2026-08-21 | $23.46 | $23.04 | $0.42 | 698,387.0 | +0.30% |
| 2026-08-20 | $24.75 | $22.98 | $1.77 | 779,961.0 | -6.45% |
| 2026-08-19 | $25.56 | $24.39 | $1.17 | 1,022,847.0 | +0.08% |
| 2026-08-18 | $25.02 | $23.75 | $1.27 | 928,447.0 | +2.28% |
| 2026-08-17 | $25.96 | $23.82 | $2.14 | 1,537,198.0 | -7.98% |
| 2026-08-14 | $26.25 | $24.81 | $1.44 | 993,562.0 | +3.36% |
| 2026-08-13 | $25.58 | $23.25 | $2.33 | 1,864,196.0 | -0.31% |
| 2026-08-12 | $26.03 | $24.68 | $1.35 | 1,322,859.0 | +1.88% |
| 2026-08-11 | $25.75 | $24.73 | $1.02 | 826,957.0 | -0.72% |
| 2026-08-10 | $25.38 | $24.18 | $1.20 | 804,961.0 | +3.76% |
| 2026-08-07 | $24.26 | $22.89 | $1.37 | 807,033.0 | +4.71% |
Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Staar Surgical Co-Aktien (STAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.36 | $22.36 | $2.01 | 5,870,091.0 | +3.90% |
| 2026-08 | $26.25 | $21.77 | $4.48 | 19,076,761.0 | -7.27% |
| 2026-07 | $29.91 | $21.20 | $8.72 | 20,584,062.0 | -15.09% |
| 2026-06 | $31.30 | $27.86 | $3.44 | 12,985,887.0 | -4.01% |
| 2026-05 | $35.87 | $26.08 | $9.79 | 21,676,577.0 | +13.39% |
| 2026-04 | $26.94 | $18.50 | $8.44 | 24,261,754.0 | +40.96% |
| 2026-03 | $19.80 | $16.83 | $2.97 | 28,514,360.0 | -6.03% |
| 2026-02 | $20.49 | $15.59 | $4.90 | 29,443,127.0 | +5.01% |
| 2026-01 | $24.26 | $18.66 | $5.60 | 34,665,426.0 | -17.93% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $22.90 | $4.63 | 30,591,080.0 | -12.55% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
0.76%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):