26.87
price up icon0.07%   0.02
 
loading

Staar Surgical Co-Aktien (STAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $27.22 $26.85 $0.37 592,887.0 +0.07%
2025-09-29 $26.98 $26.70 $0.28 658,551.0 +0.19%
2025-09-26 $26.92 $26.70 $0.22 405,082.0 +0.19%
2025-09-25 $26.99 $26.66 $0.3324 617,975.0 -0.07%
2025-09-24 $26.82 $26.55 $0.275 771,074.0 +0.83%
2025-09-23 $27.10 $26.54 $0.56 858,161.0 -1.15%
2025-09-22 $27.36 $26.72 $0.64 1,311,628.0 -1.40%
2025-09-19 $27.43 $26.95 $0.48 1,999,997.0 +0.29%
2025-09-18 $27.31 $27.07 $0.24 798,812.0 +0.00%
2025-09-17 $27.43 $26.98 $0.445 965,826.0 -0.26%
2025-09-16 $27.70 $27.09 $0.615 941,573.0 -1.59%
2025-09-15 $27.99 $27.57 $0.4188 479,560.0 -0.11%
2025-09-12 $28.13 $27.70 $0.43 384,929.0 -1.35%
2025-09-11 $28.09 $27.57 $0.52 664,847.0 +1.52%
2025-09-10 $28.00 $27.52 $0.48 514,114.0 -0.07%
2025-09-09 $27.98 $27.61 $0.3708 400,805.0 -0.04%
2025-09-08 $28.10 $27.58 $0.52 544,526.0 -0.89%
2025-09-05 $28.38 $27.80 $0.58 726,474.0 +0.58%
2025-09-04 $27.79 $27.20 $0.59 875,109.0 +1.68%
2025-09-03 $27.84 $27.26 $0.58 866,427.0 -1.51%

Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Staar Surgical Co-Aktien (STAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $28.38 $26.54 $1.84 16,755,729.0 -1.79%
2025-08 $30.81 $17.20 $13.61 68,781,366.0 +52.72%
2025-07 $19.52 $16.40 $3.12 13,812,624.0 +6.76%
2025-06 $18.40 $16.16 $2.24 17,935,221.0 -5.78%
2025-05 $21.15 $17.23 $3.91 17,394,848.0 -2.46%
2025-04 $18.76 $14.69 $4.07 19,063,181.0 +3.57%
2025-03 $20.51 $16.30 $4.20 20,465,581.0 +0.74%
2025-02 $23.94 $13.50 $10.44 28,724,570.0 -27.66%
2025-01 $25.40 $21.13 $4.27 13,667,102.0 -0.41%

Staar Surgical Co-Aktien (STAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.83 $23.55 $5.28 11,222,193.0 -17.25%
2024-11 $32.00 $25.88 $6.12 11,481,934.0 +0.38%
2024-10 $36.88 $27.72 $9.16 14,732,891.0 -21.97%
2024-09 $38.60 $29.21 $9.39 18,074,633.0 +12.27%
2024-08 $41.19 $31.77 $9.42 20,599,226.0 -19.78%
2024-07 $49.86 $38.97 $10.89 14,477,168.0 -13.36%
2024-06 $48.23 $37.42 $10.81 11,036,649.0 +14.64%
2024-05 $47.18 $39.44 $7.74 9,725,039.0 -9.64%
2024-04 $52.68 $37.58 $15.10 16,036,045.0 +20.06%
2024-03 $40.50 $31.60 $8.90 14,287,836.0 +22.54%
2024-02 $34.67 $26.66 $8.01 13,376,287.0 +11.53%
2024-01 $34.70 $27.00 $7.70 16,842,745.0 -10.25%

Staar Surgical Co-Aktien (STAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.61 $30.29 $6.32 16,366,621.0 -0.48%
2023-11 $43.80 $30.80 $13.00 20,328,480.0 -25.01%
2023-10 $44.26 $37.01 $7.25 15,152,063.0 +4.08%
2023-09 $45.58 $39.12 $6.46 15,155,565.0 -7.33%
2023-08 $54.20 $40.95 $13.25 30,683,759.0 -20.83%
2023-07 $58.82 $49.59 $9.23 10,678,202.0 +4.18%
2023-06 $59.24 $49.65 $9.59 17,866,398.0 -9.39%
2023-05 $73.13 $56.62 $16.51 13,570,037.0 -17.67%
2023-04 $71.36 $60.64 $10.72 7,966,765.0 +10.20%
2023-03 $65.86 $55.01 $10.85 15,001,368.0 +15.45%
2023-02 $81.81 $55.05 $26.76 13,471,731.0 -21.49%
2023-01 $76.25 $49.25 $27.00 18,787,642.0 +45.34%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):