Holen Sie sich die Stockscreener-App
17.41
3.28%
-0.59
Vorhandelsmarkt:
17.17
-0.24
-1.38%
Staar Surgical Co-Aktien (STAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.07 | $17.12 | $0.95 | 486,861.0 | -3.28% |
| 2025-03-12 | $18.43 | $17.70 | $0.73 | 705,212.0 | -1.85% |
| 2025-03-11 | $19.79 | $17.91 | $1.88 | 1,094,436.0 | -6.67% |
| 2025-03-10 | $20.51 | $18.18 | $2.33 | 2,045,098.0 | +7.14% |
| 2025-03-07 | $19.57 | $18.05 | $1.52 | 1,294,538.0 | +2.34% |
| 2025-03-06 | $18.36 | $17.63 | $0.73 | 656,343.0 | -1.38% |
| 2025-03-05 | $18.22 | $17.37 | $0.8495 | 758,058.0 | +2.37% |
| 2025-03-04 | $18.04 | $17.67 | $0.37 | 504,546.0 | +7.77% |
| 2025-03-03 | $17.71 | $16.30 | $1.41 | 1,348,360.0 | -5.89% |
| 2025-02-28 | $18.29 | $16.94 | $1.35 | 1,704,747.0 | -1.07% |
| 2025-02-27 | $17.84 | $16.00 | $1.84 | 2,351,882.0 | +3.51% |
| 2025-02-26 | $17.82 | $16.45 | $1.37 | 1,140,910.0 | +3.01% |
| 2025-02-25 | $16.73 | $15.93 | $0.80 | 782,675.0 | +2.28% |
| 2025-02-24 | $16.85 | $16.21 | $0.64 | 903,803.0 | -3.85% |
| 2025-02-21 | $17.49 | $16.75 | $0.74 | 1,185,729.0 | +0.12% |
| 2025-02-20 | $18.11 | $16.78 | $1.33 | 1,534,599.0 | -5.18% |
| 2025-02-19 | $18.38 | $16.23 | $2.15 | 1,529,829.0 | +6.86% |
| 2025-02-18 | $17.22 | $15.20 | $2.02 | 2,319,628.0 | +8.34% |
| 2025-02-14 | $16.45 | $15.22 | $1.22 | 1,362,529.0 | -3.82% |
| 2025-02-13 | $16.67 | $15.55 | $1.12 | 2,440,490.0 | -3.16% |
| 2025-02-12 | $16.63 | $13.50 | $3.13 | 8,275,785.0 | -24.68% |
Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Staar Surgical Co-Aktien (STAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.51 | $16.30 | $4.20 | 9,380,313.0 | -0.51% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
2.47%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):