Holen Sie sich die Stockscreener-App
9.51
0.96%
0.09
Vorhandelsmarkt:
9.52
0.010
+0.11%
Stratasys Ltd-Aktien (SSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $9.55 | $9.31 | $0.235 | 316,302.0 | +0.96% |
| 2025-04-24 | $9.49 | $9.16 | $0.33 | 304,271.0 | +3.06% |
| 2025-04-23 | $9.56 | $9.12 | $0.44 | 262,689.0 | +0.88% |
| 2025-04-22 | $9.25 | $8.82 | $0.43 | 478,142.0 | +3.78% |
| 2025-04-21 | $9.02 | $8.64 | $0.38 | 495,798.0 | -3.85% |
| 2025-04-17 | $9.43 | $9.08 | $0.35 | 497,005.0 | -2.58% |
| 2025-04-16 | $9.38 | $9.18 | $0.20 | 544,231.0 | -0.53% |
| 2025-04-15 | $9.77 | $9.36 | $0.41 | 399,804.0 | -0.53% |
| 2025-04-14 | $9.56 | $9.17 | $0.39 | 666,114.0 | +3.63% |
| 2025-04-11 | $9.15 | $8.70 | $0.4492 | 556,366.0 | +1.68% |
| 2025-04-10 | $9.19 | $8.78 | $0.41 | 329,431.0 | -1.87% |
| 2025-04-09 | $9.39 | $8.50 | $0.895 | 832,173.0 | +4.47% |
| 2025-04-08 | $9.22 | $8.62 | $0.6049 | 546,183.0 | -3.96% |
| 2025-04-07 | $9.46 | $8.47 | $0.99 | 1,014,094.0 | +0.67% |
| 2025-04-04 | $9.26 | $8.57 | $0.688 | 677,450.0 | -4.45% |
| 2025-04-03 | $9.70 | $9.34 | $0.3633 | 495,920.0 | -5.41% |
| 2025-04-02 | $9.99 | $9.69 | $0.30 | 310,504.0 | +1.84% |
| 2025-04-01 | $9.89 | $9.63 | $0.255 | 350,815.0 | +0.10% |
| 2025-03-31 | $10.04 | $9.67 | $0.3652 | 630,676.0 | -3.21% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratasys Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratasys Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.99 | $8.47 | $1.52 | 9,393,594.0 | -2.86% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.80%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):