Holen Sie sich die Stockscreener-App
9.98
1.84%
0.18
Handel nachbörslich:
9.55
-0.43
-4.31%
Stratasys Ltd-Aktien (SSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $9.99 | $9.69 | $0.30 | 310,504.0 | +1.84% |
| 2025-04-01 | $9.89 | $9.63 | $0.255 | 350,815.0 | +0.10% |
| 2025-03-31 | $10.04 | $9.67 | $0.3652 | 630,676.0 | -3.21% |
| 2025-03-28 | $10.23 | $9.96 | $0.275 | 340,358.0 | -1.65% |
| 2025-03-27 | $10.29 | $9.92 | $0.375 | 380,986.0 | +1.33% |
| 2025-03-26 | $10.32 | $10.04 | $0.285 | 276,887.0 | -0.78% |
| 2025-03-25 | $10.44 | $10.23 | $0.214 | 332,531.0 | -1.16% |
| 2025-03-24 | $10.42 | $10.22 | $0.2018 | 230,441.0 | +1.57% |
| 2025-03-21 | $10.44 | $10.17 | $0.27 | 522,583.0 | -2.58% |
| 2025-03-20 | $10.55 | $10.20 | $0.35 | 302,612.0 | +0.10% |
| 2025-03-19 | $10.47 | $10.17 | $0.30 | 240,667.0 | +2.85% |
| 2025-03-18 | $10.19 | $9.97 | $0.215 | 279,507.0 | -0.64% |
| 2025-03-17 | $10.41 | $9.81 | $0.60 | 728,423.0 | +3.60% |
| 2025-03-14 | $10.04 | $9.69 | $0.3506 | 378,183.0 | +2.49% |
| 2025-03-13 | $9.83 | $9.51 | $0.325 | 330,315.0 | -0.98% |
| 2025-03-12 | $10.00 | $9.68 | $0.325 | 654,102.0 | +0.26% |
| 2025-03-11 | $9.75 | $9.28 | $0.47 | 585,009.0 | +2.00% |
| 2025-03-10 | $9.64 | $9.35 | $0.29 | 646,926.0 | -3.26% |
| 2025-03-07 | $9.86 | $9.26 | $0.60 | 511,777.0 | +0.92% |
| 2025-03-06 | $10.20 | $9.49 | $0.71 | 1,240,839.0 | -5.89% |
| 2025-03-05 | $10.57 | $9.61 | $0.96 | 1,151,784.0 | -2.45% |
| 2025-03-04 | $10.75 | $10.59 | $0.16 | 215,587.0 | +1.73% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratasys Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratasys Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.99 | $9.63 | $0.355 | 971,823.0 | +1.94% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
0.91%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):