Holen Sie sich die Stockscreener-App
26.99
5.64%
-1.6327
Handel nachbörslich:
26.87
-0.121
-0.45%
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.49 | $26.81 | $0.681 | 5,651.0 | -5.70% |
| 2025-04-03 | $28.85 | $28.62 | $0.2263 | 4,994.0 | -1.97% |
| 2025-04-02 | $29.20 | $29.09 | $0.1069 | 1,518.0 | +0.29% |
| 2025-04-01 | $29.11 | $29.01 | $0.1046 | 27,185.0 | +0.46% |
| 2025-03-31 | $29.01 | $28.25 | $0.76 | 12,879.0 | -0.72% |
| 2025-03-28 | $29.22 | $29.15 | $0.0722 | 8,256.0 | -1.12% |
| 2025-03-27 | $29.52 | $29.48 | $0.038 | 1,290.0 | +0.31% |
| 2025-03-26 | $29.62 | $29.42 | $0.199 | 1,466.0 | -1.44% |
| 2025-03-25 | $29.86 | $29.78 | $0.0755 | 7,520.0 | +0.44% |
| 2025-03-24 | $29.75 | $29.69 | $0.06 | 118,655.0 | +0.35% |
| 2025-03-21 | $29.63 | $29.56 | $0.0657 | 707.0 | -0.38% |
| 2025-03-20 | $29.74 | $29.69 | $0.0501 | 1,304.0 | -0.95% |
| 2025-03-19 | $30.06 | $29.88 | $0.1801 | 1,503.0 | +0.48% |
| 2025-03-18 | $29.91 | $29.84 | $0.0781 | 2,727.0 | -0.18% |
| 2025-03-17 | $30.02 | $29.80 | $0.22 | 2,931.0 | +1.27% |
| 2025-03-14 | $29.59 | $29.40 | $0.185 | 3,539.0 | +1.79% |
| 2025-03-13 | $29.12 | $29.04 | $0.08 | 598.0 | -0.58% |
| 2025-03-12 | $29.26 | $29.20 | $0.0602 | 1,719.0 | +0.52% |
| 2025-03-11 | $29.18 | $29.06 | $0.125 | 3,104.0 | +0.14% |
| 2025-03-10 | $29.02 | $28.97 | $0.05 | 3,261.0 | -2.19% |
| 2025-03-07 | $29.70 | $29.58 | $0.12 | 5,030.0 | +0.54% |
| 2025-03-06 | $29.59 | $29.46 | $0.13 | 1,289.0 | -0.68% |
| 2025-03-05 | $29.71 | $29.43 | $0.2799 | 1,965.0 | +2.26% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.20 | $26.81 | $2.39 | 44,999.0 | -6.86% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| 2023-11 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| 2023-10 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):