Holen Sie sich die Stockscreener-App
29.50
0.13%
0.0381
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $29.44 | $29.32 | $0.1201 | 699.0 | -0.07% |
| 2025-04-24 | $29.46 | $29.22 | $0.2419 | 4,668.0 | +1.21% |
| 2025-04-23 | $29.32 | $29.11 | $0.2112 | 1,313.0 | +0.76% |
| 2025-04-22 | $28.98 | $28.58 | $0.4001 | 2,138.0 | +1.57% |
| 2025-04-21 | $28.63 | $28.33 | $0.30 | 3,061.0 | -0.34% |
| 2025-04-17 | $28.58 | $28.53 | $0.0501 | 1,025.0 | +0.88% |
| 2025-04-16 | $28.34 | $28.29 | $0.0494 | 560.0 | -0.21% |
| 2025-04-15 | $28.46 | $28.35 | $0.11 | 2,432.0 | +0.44% |
| 2025-04-14 | $28.37 | $28.11 | $0.255 | 1,401.0 | +1.05% |
| 2025-04-11 | $27.93 | $27.46 | $0.4751 | 2,347.0 | +2.56% |
| 2025-04-10 | $27.31 | $27.04 | $0.27 | 6,445.0 | -1.35% |
| 2025-04-09 | $27.61 | $25.94 | $1.67 | 4,256.0 | +6.53% |
| 2025-04-08 | $26.18 | $25.92 | $0.2655 | 1,458.0 | -1.03% |
| 2025-04-07 | $26.48 | $25.83 | $0.65 | 2,510.0 | -2.55% |
| 2025-04-04 | $27.49 | $26.81 | $0.681 | 5,653.0 | -6.12% |
| 2025-04-03 | $28.85 | $28.62 | $0.2263 | 4,994.0 | -1.97% |
| 2025-04-02 | $29.20 | $29.09 | $0.1069 | 1,518.0 | +0.29% |
| 2025-04-01 | $29.11 | $29.01 | $0.1046 | 27,185.0 | +0.46% |
| 2025-03-31 | $29.01 | $28.25 | $0.76 | 12,879.0 | -0.72% |
| 2025-03-28 | $29.22 | $29.15 | $0.0722 | 8,256.0 | -1.12% |
| 2025-03-27 | $29.52 | $29.48 | $0.038 | 1,290.0 | +0.31% |
| 2025-03-26 | $29.62 | $29.42 | $0.199 | 1,466.0 | -1.44% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.46 | $25.83 | $3.63 | 73,663.0 | +1.59% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Ned Davis Research Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| 2023-11 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| 2023-10 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
0.77%
0.51%
Kapitalisierung:
|
Volumen (24h):