Holen Sie sich die Stockscreener-App
34.59
1.53%
-0.5378
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $34.70 | $34.59 | $0.11 | 1,438.0 | -1.53% |
| 2026-03-11 | $35.13 | $35.07 | $0.0578 | 182.0 | -0.32% |
| 2026-03-10 | $35.57 | $35.21 | $0.36 | 3,031.0 | +0.53% |
| 2026-03-09 | $35.06 | $34.25 | $0.8053 | 4,531.0 | +0.62% |
| 2026-03-06 | $34.84 | $34.77 | $0.071 | 397.0 | -0.72% |
| 2026-03-05 | $35.17 | $34.92 | $0.2487 | 710.0 | -2.06% |
| 2026-03-04 | $35.84 | $35.57 | $0.2735 | 120,955.0 | +0.82% |
| 2026-03-03 | $35.60 | $34.85 | $0.75 | 7,693.0 | -3.11% |
| 2026-03-02 | $36.68 | $36.63 | $0.05 | 15,617.0 | -1.64% |
| 2026-02-27 | $37.30 | $37.29 | $0.0071 | 210.0 | +0.01% |
| 2026-02-26 | $37.29 | $37.18 | $0.1088 | 1,140.0 | -0.30% |
| 2026-02-25 | $37.41 | $37.21 | $0.205 | 680.0 | +0.74% |
| 2026-02-24 | $37.13 | $37.06 | $0.0661 | 1,450.0 | +0.24% |
| 2026-02-23 | $37.09 | $37.04 | $0.0526 | 738.0 | -0.25% |
| 2026-02-20 | $37.13 | $36.90 | $0.23 | 27,455.0 | +0.87% |
| 2026-02-19 | $36.81 | $36.68 | $0.1304 | 1,135.0 | -0.24% |
| 2026-02-18 | $37.01 | $36.83 | $0.18 | 991.0 | +0.41% |
| 2026-02-17 | $36.81 | $36.45 | $0.36 | 423.0 | -0.13% |
| 2026-02-13 | $36.80 | $36.73 | $0.07 | 6,644.0 | +0.19% |
| 2026-02-12 | $37.16 | $36.73 | $0.43 | 848.0 | -1.34% |
| 2026-02-11 | $37.23 | $37.08 | $0.1485 | 223.0 | +0.53% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.68 | $34.25 | $2.43 | 155,992.0 | -7.25% |
| 2026-02 | $37.41 | $35.75 | $1.67 | 277,566.0 | +4.01% |
| 2026-01 | $36.40 | $34.59 | $1.81 | 178,383.0 | +4.39% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| 2025-11 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| 2025-10 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
1.20%
Kapitalisierung:
|
Volumen (24h):