Holen Sie sich die Stockscreener-App
34.71
1.20%
-0.4205
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.90 | $34.69 | $0.2101 | 1,649.0 | -1.20% |
| 2026-10-13 | $35.18 | $35.08 | $0.0978 | 3,313.0 | -0.14% |
| 2026-10-12 | $35.24 | $35.18 | $0.057 | 921.0 | -0.47% |
| 2026-10-09 | $35.35 | $35.22 | $0.1277 | 1,691.0 | +0.89% |
| 2026-10-08 | $35.14 | $34.94 | $0.1998 | 14,617.0 | -1.12% |
| 2026-10-07 | $35.46 | $35.26 | $0.2001 | 6,328.0 | -1.14% |
| 2026-10-06 | $35.92 | $35.84 | $0.0778 | 2,692.0 | -0.08% |
| 2026-10-05 | $35.87 | $35.87 | $0.00 | 321.0 | +0.48% |
| 2026-10-02 | $35.70 | $35.61 | $0.0883 | 80,987.0 | +0.94% |
| 2026-10-01 | $35.37 | $35.18 | $0.1861 | 163,118.0 | -0.52% |
| 2026-09-30 | $35.56 | $35.51 | $0.05 | 3,830.0 | -0.52% |
| 2026-09-29 | $35.74 | $35.74 | $0.00 | 193.0 | -0.24% |
| 2026-09-28 | $35.87 | $35.68 | $0.19 | 1,267.0 | -0.77% |
| 2026-09-25 | $36.10 | $35.98 | $0.1203 | 775.0 | +0.87% |
| 2026-09-24 | $35.87 | $35.77 | $0.095 | 543.0 | -0.56% |
| 2026-09-23 | $36.01 | $35.99 | $0.02 | 753.0 | -1.89% |
| 2026-09-22 | $36.68 | $36.36 | $0.3217 | 496.0 | +0.40% |
| 2026-09-21 | $36.54 | $36.41 | $0.1261 | 2,279.0 | +1.73% |
| 2026-09-18 | $35.91 | $35.79 | $0.123 | 1,114.0 | -0.39% |
| 2026-09-17 | $36.06 | $36.05 | $0.0055 | 1,103.0 | +1.43% |
| 2026-09-16 | $35.86 | $35.55 | $0.3134 | 1,060.0 | -0.49% |
| 2026-09-15 | $35.72 | $35.66 | $0.06 | 1,489.0 | -0.53% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.92 | $34.69 | $1.23 | 275,637.0 | -2.36% |
| 2026-09 | $36.91 | $35.39 | $1.52 | 36,327.0 | -2.45% |
| 2026-08 | $36.85 | $35.40 | $1.45 | 54,485.0 | +2.60% |
| 2026-07 | $36.01 | $34.56 | $1.44 | 70,474.0 | +0.27% |
| 2026-06 | $36.61 | $35.05 | $1.56 | 109,153.0 | -2.92% |
| 2026-05 | $36.75 | $35.50 | $1.25 | 378,057.0 | +0.97% |
| 2026-04 | $37.09 | $34.21 | $2.88 | 205,104.0 | +5.16% |
| 2026-03 | $36.68 | $33.33 | $3.35 | 195,165.0 | -7.84% |
| 2026-02 | $37.41 | $35.75 | $1.67 | 277,566.0 | +4.01% |
| 2026-01 | $36.40 | $34.59 | $1.81 | 178,383.0 | +4.39% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| 2025-11 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| 2025-10 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):