Holen Sie sich die Stockscreener-App
34.70
0.10%
0.0336
Handel nachbörslich:
34.69
-0.0105
-0.03%
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $34.70 | $34.69 | $0.0105 | 192.0 | +0.10% |
| 2025-12-04 | $34.70 | $34.67 | $0.0331 | 196.0 | +0.29% |
| 2025-12-03 | $34.57 | $34.45 | $0.118 | 2,323.0 | +0.24% |
| 2025-12-02 | $34.49 | $34.44 | $0.0513 | 5,793.0 | -0.04% |
| 2025-12-01 | $34.61 | $34.50 | $0.1111 | 24,365.0 | -0.37% |
| 2025-11-28 | $34.63 | $34.58 | $0.0474 | 111.0 | +0.41% |
| 2025-11-26 | $34.49 | $34.49 | $0.0027 | 742.0 | +0.78% |
| 2025-11-25 | $34.22 | $34.22 | $0.00 | 189.0 | +0.96% |
| 2025-11-24 | $33.89 | $33.84 | $0.0563 | 224.0 | +0.55% |
| 2025-11-21 | $33.71 | $33.71 | $0.00 | 359.0 | +1.29% |
| 2025-11-20 | $33.93 | $33.28 | $0.65 | 1,874.0 | -1.30% |
| 2025-11-19 | $33.87 | $33.66 | $0.2098 | 561.0 | -0.20% |
| 2025-11-18 | $33.80 | $33.68 | $0.121 | 621.0 | -0.80% |
| 2025-11-17 | $34.27 | $34.00 | $0.27 | 532.0 | -1.15% |
| 2025-11-14 | $34.56 | $34.42 | $0.14 | 8,756.0 | -0.36% |
| 2025-11-13 | $34.91 | $34.58 | $0.3329 | 637.0 | -0.92% |
| 2025-11-12 | $34.92 | $34.80 | $0.12 | 6,086.0 | +0.30% |
| 2025-11-11 | $34.80 | $34.77 | $0.0292 | 890.0 | +0.41% |
| 2025-11-10 | $34.66 | $34.50 | $0.1556 | 433.0 | +1.02% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $34.44 | $0.2655 | 33,061.0 | +0.21% |
| 2025-11 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| 2025-10 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| 2023-11 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| 2023-10 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):