Holen Sie sich die Stockscreener-App
35.27
0.25%
-0.0899
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $35.27 | $35.27 | $0.00 | 265.0 | -0.25% |
| 2026-01-15 | $35.36 | $35.36 | $0.00 | 545.0 | +0.09% |
| 2026-01-14 | $35.33 | $35.33 | $0.00 | 52.00 | +0.54% |
| 2026-01-13 | $35.32 | $35.14 | $0.18 | 500.0 | -0.73% |
| 2026-01-12 | $35.40 | $35.40 | $0.0004 | 2,365.0 | +0.74% |
| 2026-01-09 | $35.17 | $35.06 | $0.11 | 3,866.0 | +0.58% |
| 2026-01-08 | $34.94 | $34.93 | $0.0068 | 535.0 | +0.02% |
| 2026-01-07 | $35.19 | $34.93 | $0.26 | 2,583.0 | -0.44% |
| 2026-01-06 | $35.15 | $35.07 | $0.08 | 32,730.0 | +0.21% |
| 2026-01-05 | $35.06 | $34.84 | $0.22 | 75,412.0 | +0.87% |
| 2026-01-02 | $34.71 | $34.59 | $0.1168 | 42,782.0 | +1.05% |
| 2025-12-31 | $34.35 | $34.35 | $0.00 | 75.00 | -0.38% |
| 2025-12-30 | $34.55 | $34.48 | $0.0705 | 1,955.0 | +0.31% |
| 2025-12-29 | $34.37 | $34.37 | $0.00 | 202.0 | -3.05% |
| 2025-12-26 | $35.45 | $35.45 | $0.00 | 54.00 | +0.15% |
| 2025-12-24 | $35.40 | $35.35 | $0.05 | 3,559.0 | +0.01% |
| 2025-12-23 | $35.39 | $35.35 | $0.0439 | 481.0 | +0.43% |
| 2025-12-22 | $35.24 | $35.18 | $0.064 | 1,535.0 | +0.54% |
| 2025-12-19 | $35.05 | $35.05 | $0.00 | 134.0 | +0.69% |
| 2025-12-18 | $34.93 | $34.81 | $0.1158 | 2,269.0 | +0.56% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.40 | $34.59 | $0.81 | 161,900.0 | +2.69% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| 2025-11 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| 2025-10 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):