Holen Sie sich die Stockscreener-App
34.21
0.10%
-0.0352
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $34.21 | $34.10 | $0.1145 | 171.0 | -0.10% |
| 2025-10-16 | $34.25 | $34.24 | $0.0097 | 407.0 | +0.35% |
| 2025-10-15 | $34.13 | $34.13 | $0.00 | 201.0 | +0.85% |
| 2025-10-14 | $33.84 | $33.84 | $0.00 | 291.0 | +0.07% |
| 2025-10-13 | $33.82 | $33.75 | $0.0693 | 340.0 | +1.33% |
| 2025-10-10 | $33.53 | $33.38 | $0.1533 | 405.0 | -2.41% |
| 2025-10-09 | $34.20 | $34.20 | $0.00 | 25.00 | -0.89% |
| 2025-10-08 | $34.51 | $34.51 | $0.00 | 147.0 | +0.38% |
| 2025-10-07 | $34.49 | $34.34 | $0.15 | 634.0 | -0.36% |
| 2025-10-06 | $34.59 | $34.50 | $0.095 | 3,956.0 | -0.06% |
| 2025-10-03 | $34.53 | $34.52 | $0.0101 | 1,323.0 | +0.64% |
| 2025-10-02 | $34.32 | $34.30 | $0.02 | 8,720.0 | +0.32% |
| 2025-10-01 | $34.20 | $34.15 | $0.045 | 8,393.0 | +0.53% |
| 2025-09-30 | $34.01 | $33.91 | $0.0999 | 210.0 | +0.34% |
| 2025-09-29 | $33.92 | $33.84 | $0.08 | 655.0 | +0.48% |
| 2025-09-26 | $33.74 | $33.68 | $0.0557 | 406.0 | +0.31% |
| 2025-09-25 | $33.63 | $33.57 | $0.0603 | 1,006.0 | -0.76% |
| 2025-09-24 | $33.89 | $33.89 | $0.00 | 179.0 | -0.14% |
| 2025-09-23 | $34.06 | $33.94 | $0.1236 | 249.0 | -0.32% |
| 2025-09-22 | $34.05 | $33.86 | $0.1858 | 533.0 | +0.40% |
| 2025-09-19 | $33.97 | $33.88 | $0.0899 | 390.0 | -0.35% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.59 | $33.38 | $1.22 | 25,184.0 | +0.60% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| 2023-11 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| 2023-10 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):