44.92
price down icon0.11%   -0.05
after-market Handel nachbörslich: 44.92
loading

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $45.02 $44.81 $0.21 46,625.0 -0.11%
2025-06-30 $45.03 $44.77 $0.26 15,998.0 +0.65%
2025-06-27 $44.80 $44.55 $0.255 19,920.0 +0.40%
2025-06-26 $44.51 $44.18 $0.33 22,711.0 +0.82%
2025-06-25 $44.32 $44.09 $0.23 43,561.0 -0.20%
2025-06-24 $44.25 $43.93 $0.32 18,764.0 +1.26%
2025-06-23 $43.70 $43.20 $0.50 84,734.0 +0.99%
2025-06-20 $43.51 $43.16 $0.345 27,253.0 -0.16%
2025-06-18 $43.62 $43.32 $0.303 15,482.0 -0.05%
2025-06-17 $43.64 $43.31 $0.33 38,274.0 -0.85%
2025-06-16 $43.82 $43.56 $0.26 27,575.0 +1.11%
2025-06-13 $43.61 $43.19 $0.42 24,333.0 -1.32%
2025-06-12 $43.81 $43.58 $0.23 21,618.0 +0.48%
2025-06-11 $43.89 $43.54 $0.3465 21,780.0 -0.34%
2025-06-10 $43.80 $43.50 $0.30 25,425.0 +0.65%
2025-06-09 $43.58 $43.36 $0.2193 111,624.0 +0.14%
2025-06-06 $43.51 $43.32 $0.1895 17,230.0 +0.93%
2025-06-05 $43.42 $42.84 $0.5792 30,426.0 -0.49%
2025-06-04 $43.35 $43.16 $0.1863 26,411.0 -0.03%
2025-06-03 $43.29 $42.86 $0.43 56,378.0 +0.66%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.02 $44.81 $0.21 46,625.0 +0.00%
2025-06 $45.03 $42.46 $2.57 834,411.0 +5.05%
2025-05 $43.30 $40.56 $2.74 1,479,768.0 +5.84%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):