Holen Sie sich die Stockscreener-App
42.68
1.07%
0.4517
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $43.02 | $42.13 | $0.885 | 25,258.0 | +1.07% |
| 2024-12-19 | $42.64 | $42.22 | $0.42 | 39,590.0 | -0.08% |
| 2024-12-18 | $43.66 | $42.26 | $1.40 | 33,239.0 | -2.92% |
| 2024-12-17 | $43.61 | $43.44 | $0.1699 | 26,109.0 | -0.39% |
| 2024-12-16 | $43.82 | $43.70 | $0.1179 | 50,411.0 | +0.16% |
| 2024-12-13 | $43.84 | $43.53 | $0.31 | 19,520.0 | -0.07% |
| 2024-12-12 | $43.90 | $43.65 | $0.25 | 26,802.0 | -0.46% |
| 2024-12-11 | $43.91 | $43.80 | $0.1093 | 20,306.0 | +0.66% |
| 2024-12-10 | $43.76 | $43.58 | $0.1767 | 46,742.0 | -0.38% |
| 2024-12-09 | $44.11 | $43.73 | $0.3799 | 28,917.0 | -0.70% |
| 2024-12-06 | $44.12 | $43.98 | $0.14 | 12,721.0 | +0.24% |
| 2024-12-05 | $44.15 | $43.95 | $0.2013 | 107,012.0 | -0.27% |
| 2024-12-04 | $44.07 | $43.93 | $0.1356 | 23,254.0 | +0.49% |
| 2024-12-03 | $43.87 | $43.74 | $0.1298 | 16,446.0 | -0.06% |
| 2024-12-02 | $43.93 | $43.80 | $0.13 | 25,673.0 | +0.14% |
| 2024-11-29 | $43.87 | $43.69 | $0.1746 | 4,762.0 | +0.68% |
| 2024-11-27 | $43.72 | $43.49 | $0.2294 | 14,843.0 | -0.46% |
| 2024-11-26 | $43.73 | $43.54 | $0.185 | 20,648.0 | +0.43% |
| 2024-11-25 | $43.76 | $43.45 | $0.31 | 21,188.0 | +0.42% |
| 2024-11-22 | $43.38 | $43.14 | $0.24 | 19,118.0 | +0.50% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.15 | $42.13 | $2.02 | 527,258.0 | -2.60% |
| 2024-11 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.18 | $34.70 | $1.48 | 1,305,197.0 | +2.20% |
| 2023-11 | $34.92 | $33.28 | $1.64 | 2,833,220.0 | +4.29% |
| 2023-10 | $35.07 | $32.71 | $2.36 | 1,212,569.0 | -2.03% |
| 2023-09 | $35.99 | $33.80 | $2.20 | 1,393,871.0 | -4.59% |
| 2023-08 | $36.52 | $34.61 | $1.91 | 1,364,702.0 | -2.32% |
| 2023-07 | $36.95 | $35.00 | $1.95 | 1,656,925.0 | +3.10% |
| 2023-06 | $35.80 | $33.43 | $2.37 | 2,209,001.0 | +5.72% |
| 2023-05 | $33.85 | $32.44 | $1.41 | 1,523,666.0 | +0.60% |
| 2023-04 | $33.44 | $32.39 | $1.05 | 1,092,404.0 | +1.15% |
| 2023-03 | $33.03 | $30.81 | $2.22 | 865,568.0 | +0.00% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $34.01 | $32.66 | $1.35 | 266,831.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):