loading

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $42.26 $41.92 $0.3399 22,941.0 -0.17%
2025-05-22 $42.61 $42.27 $0.34 31,211.0 -0.20%
2025-05-21 $43.06 $42.38 $0.6801 135,588.0 -1.73%
2025-05-20 $43.20 $42.97 $0.2274 34,262.0 -0.30%
2025-05-19 $43.30 $42.77 $0.53 31,286.0 +0.14%
2025-05-16 $43.23 $42.95 $0.28 98,699.0 +0.77%
2025-05-15 $42.97 $42.62 $0.3499 25,880.0 +0.46%
2025-05-14 $42.76 $42.58 $0.1805 28,867.0 +0.05%
2025-05-13 $42.84 $42.46 $0.3778 43,313.0 +0.82%
2025-05-12 $42.36 $42.04 $0.3183 56,969.0 +2.96%
2025-05-09 $41.33 $41.06 $0.27 17,251.0 -0.04%
2025-05-08 $41.56 $40.99 $0.57 46,480.0 +0.54%
2025-05-07 $40.97 $40.62 $0.349 53,870.0 +0.39%
2025-05-06 $40.99 $40.61 $0.38 11,637.0 -0.73%
2025-05-05 $41.23 $40.89 $0.3378 42,677.0 -0.34%
2025-05-02 $41.30 $40.93 $0.365 44,114.0 +1.58%
2025-05-01 $40.99 $40.56 $0.4298 655,496.0 +0.40%
2025-04-30 $40.44 $39.51 $0.93 27,619.0 +0.17%
2025-04-29 $40.41 $40.01 $0.405 94,533.0 +0.44%
2025-04-28 $40.20 $39.74 $0.4585 15,831.0 +0.24%
2025-04-25 $40.06 $39.65 $0.4051 19,797.0 +0.82%
2025-04-24 $39.81 $39.02 $0.79 52,171.0 +1.51%
2025-04-23 $39.65 $38.86 $0.79 62,971.0 +1.95%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $43.30 $40.56 $2.74 1,380,541.0 +4.60%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$169.35
price up icon 0.07%
exchange_traded_fund VUG
$405.87
price down icon 0.62%
exchange_traded_fund IJH
$59.70
price down icon 0.00%
exchange_traded_fund EFA
$88.03
price up icon 0.14%
exchange_traded_fund IWF
$392.27
price down icon 0.59%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):