Holen Sie sich die Stockscreener-App
41.20
1.58%
0.64
Handel nachbörslich:
41.20
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $41.30 | $40.93 | $0.365 | 44,114.0 | +1.58% |
| 2025-05-01 | $40.99 | $40.56 | $0.4298 | 655,496.0 | +0.40% |
| 2025-04-30 | $40.44 | $39.51 | $0.93 | 27,619.0 | +0.17% |
| 2025-04-29 | $40.41 | $40.01 | $0.405 | 94,533.0 | +0.44% |
| 2025-04-28 | $40.20 | $39.74 | $0.4585 | 15,831.0 | +0.24% |
| 2025-04-25 | $40.06 | $39.65 | $0.4051 | 19,797.0 | +0.82% |
| 2025-04-24 | $39.81 | $39.02 | $0.79 | 52,171.0 | +1.51% |
| 2025-04-23 | $39.65 | $38.86 | $0.79 | 62,971.0 | +1.95% |
| 2025-04-22 | $38.50 | $37.84 | $0.66 | 131,935.0 | +2.46% |
| 2025-04-21 | $38.00 | $37.08 | $0.9199 | 120,027.0 | -2.32% |
| 2025-04-17 | $38.68 | $38.20 | $0.475 | 38,184.0 | +0.26% |
| 2025-04-16 | $38.93 | $37.88 | $1.05 | 37,818.0 | -2.22% |
| 2025-04-15 | $39.50 | $39.07 | $0.4308 | 54,282.0 | -0.08% |
| 2025-04-14 | $39.48 | $38.87 | $0.6128 | 56,641.0 | +0.93% |
| 2025-04-11 | $38.87 | $37.87 | $1.00 | 53,208.0 | +1.62% |
| 2025-04-10 | $38.77 | $37.27 | $1.50 | 58,882.0 | -3.40% |
| 2025-04-09 | $39.78 | $35.91 | $3.88 | 121,398.0 | +9.09% |
| 2025-04-08 | $38.12 | $35.70 | $2.42 | 61,863.0 | -1.39% |
| 2025-04-07 | $38.02 | $35.27 | $2.75 | 166,014.0 | -0.33% |
| 2025-04-04 | $38.38 | $36.86 | $1.52 | 66,483.0 | -5.87% |
| 2025-04-03 | $40.03 | $39.16 | $0.869 | 149,207.0 | -4.70% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.30 | $40.56 | $0.735 | 743,724.0 | +1.98% |
| 2025-04 | $41.23 | $35.27 | $5.96 | 1,634,437.0 | -0.76% |
| 2025-03 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| 2025-02 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| 2025-01 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| 2024-11 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.18 | $34.70 | $1.48 | 1,305,197.0 | +2.20% |
| 2023-11 | $34.92 | $33.28 | $1.64 | 2,833,220.0 | +4.29% |
| 2023-10 | $35.07 | $32.71 | $2.36 | 1,212,569.0 | -2.03% |
| 2023-09 | $35.99 | $33.80 | $2.20 | 1,393,871.0 | -4.59% |
| 2023-08 | $36.52 | $34.61 | $1.91 | 1,364,702.0 | -2.32% |
| 2023-07 | $36.95 | $35.00 | $1.95 | 1,656,925.0 | +3.10% |
| 2023-06 | $35.80 | $33.43 | $2.37 | 2,209,001.0 | +5.72% |
| 2023-05 | $33.85 | $32.44 | $1.41 | 1,523,666.0 | +0.60% |
| 2023-04 | $33.44 | $32.39 | $1.05 | 1,092,404.0 | +1.15% |
| 2023-03 | $33.03 | $30.81 | $2.22 | 865,568.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):