Holen Sie sich die Stockscreener-App
36.86
5.87%
-2.30
Handel nachbörslich:
36.86
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.38 | $36.86 | $1.52 | 66,483.0 | -5.87% |
| 2025-04-03 | $40.03 | $39.16 | $0.869 | 149,207.0 | -4.70% |
| 2025-04-02 | $41.23 | $40.28 | $0.9523 | 49,416.0 | +0.74% |
| 2025-04-01 | $40.94 | $40.40 | $0.5402 | 196,157.0 | +0.20% |
| 2025-03-31 | $40.79 | $39.99 | $0.80 | 29,083.0 | +0.53% |
| 2025-03-28 | $41.12 | $40.43 | $0.69 | 25,953.0 | -1.71% |
| 2025-03-27 | $41.47 | $41.11 | $0.3569 | 20,334.0 | -0.31% |
| 2025-03-26 | $41.78 | $41.23 | $0.55 | 55,960.0 | -0.86% |
| 2025-03-25 | $41.75 | $41.59 | $0.1624 | 41,371.0 | +0.12% |
| 2025-03-24 | $41.71 | $41.43 | $0.28 | 83,582.0 | +1.51% |
| 2025-03-21 | $41.02 | $40.58 | $0.44 | 27,871.0 | +0.07% |
| 2025-03-20 | $41.27 | $40.83 | $0.445 | 18,499.0 | -0.24% |
| 2025-03-19 | $41.36 | $40.76 | $0.5999 | 16,958.0 | +1.21% |
| 2025-03-18 | $40.84 | $40.57 | $0.27 | 42,509.0 | -1.12% |
| 2025-03-17 | $41.25 | $40.80 | $0.4451 | 140,447.0 | +0.86% |
| 2025-03-14 | $40.74 | $40.20 | $0.535 | 70,646.0 | +2.00% |
| 2025-03-13 | $40.35 | $39.81 | $0.5399 | 62,391.0 | -1.21% |
| 2025-03-12 | $40.66 | $40.11 | $0.5499 | 24,703.0 | +0.30% |
| 2025-03-11 | $40.68 | $40.12 | $0.5645 | 37,931.0 | -0.86% |
| 2025-03-10 | $41.20 | $40.32 | $0.875 | 40,554.0 | -2.33% |
| 2025-03-07 | $41.68 | $40.95 | $0.73 | 45,966.0 | +0.60% |
| 2025-03-06 | $41.82 | $41.21 | $0.61 | 28,435.0 | -1.66% |
| 2025-03-05 | $42.17 | $41.46 | $0.71 | 143,145.0 | +0.96% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.23 | $36.86 | $4.37 | 527,746.0 | -9.46% |
| 2025-03 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| 2025-02 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| 2025-01 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| 2024-11 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.18 | $34.70 | $1.48 | 1,305,197.0 | +2.20% |
| 2023-11 | $34.92 | $33.28 | $1.64 | 2,833,220.0 | +4.29% |
| 2023-10 | $35.07 | $32.71 | $2.36 | 1,212,569.0 | -2.03% |
| 2023-09 | $35.99 | $33.80 | $2.20 | 1,393,871.0 | -4.59% |
| 2023-08 | $36.52 | $34.61 | $1.91 | 1,364,702.0 | -2.32% |
| 2023-07 | $36.95 | $35.00 | $1.95 | 1,656,925.0 | +3.10% |
| 2023-06 | $35.80 | $33.43 | $2.37 | 2,209,001.0 | +5.72% |
| 2023-05 | $33.85 | $32.44 | $1.41 | 1,523,666.0 | +0.60% |
| 2023-04 | $33.44 | $32.39 | $1.05 | 1,092,404.0 | +1.15% |
| 2023-03 | $33.03 | $30.81 | $2.22 | 865,568.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):