Holen Sie sich die Stockscreener-App
43.14
0.75%
0.32
Handel nachbörslich:
43.14
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $43.23 | $42.72 | $0.5048 | 24,132.0 | +0.75% |
| 2024-11-20 | $42.83 | $42.49 | $0.34 | 25,866.0 | +0.05% |
| 2024-11-19 | $42.85 | $42.42 | $0.4345 | 16,678.0 | +0.18% |
| 2024-11-18 | $42.81 | $42.56 | $0.2494 | 26,854.0 | +0.40% |
| 2024-11-15 | $42.82 | $42.44 | $0.385 | 21,002.0 | -1.14% |
| 2024-11-14 | $43.39 | $43.01 | $0.38 | 38,021.0 | -0.63% |
| 2024-11-13 | $43.47 | $43.29 | $0.1776 | 18,800.0 | +0.02% |
| 2024-11-12 | $43.52 | $43.17 | $0.3489 | 21,170.0 | -0.36% |
| 2024-11-11 | $43.57 | $43.41 | $0.155 | 33,230.0 | +0.28% |
| 2024-11-08 | $43.43 | $43.19 | $0.2432 | 31,853.0 | +0.47% |
| 2024-11-07 | $43.20 | $42.98 | $0.2199 | 15,820.0 | +0.64% |
| 2024-11-06 | $42.91 | $42.53 | $0.37 | 13,842.0 | +2.84% |
| 2024-11-05 | $41.68 | $41.24 | $0.44 | 21,497.0 | +1.17% |
| 2024-11-04 | $41.42 | $41.12 | $0.2999 | 45,667.0 | -0.18% |
| 2024-11-01 | $41.56 | $41.26 | $0.305 | 35,881.0 | +0.27% |
| 2024-10-31 | $41.56 | $41.16 | $0.3965 | 27,705.0 | -1.38% |
| 2024-10-30 | $42.00 | $41.74 | $0.2599 | 29,281.0 | -0.52% |
| 2024-10-29 | $42.06 | $41.80 | $0.2568 | 15,463.0 | +0.07% |
| 2024-10-28 | $42.15 | $41.93 | $0.22 | 31,702.0 | +0.31% |
| 2024-10-25 | $42.21 | $41.80 | $0.41 | 9,249.0 | -0.16% |
| 2024-10-24 | $41.91 | $41.70 | $0.2104 | 28,231.0 | +0.43% |
| 2024-10-23 | $41.92 | $41.47 | $0.453 | 80,032.0 | -0.76% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $43.57 | $41.12 | $2.45 | 414,445.0 | +4.80% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.18 | $34.70 | $1.48 | 1,305,197.0 | +2.20% |
| 2023-11 | $34.92 | $33.28 | $1.64 | 2,833,220.0 | +4.29% |
| 2023-10 | $35.07 | $32.71 | $2.36 | 1,212,569.0 | -2.03% |
| 2023-09 | $35.99 | $33.80 | $2.20 | 1,393,871.0 | -4.59% |
| 2023-08 | $36.52 | $34.61 | $1.91 | 1,364,702.0 | -2.32% |
| 2023-07 | $36.95 | $35.00 | $1.95 | 1,656,925.0 | +3.10% |
| 2023-06 | $35.80 | $33.43 | $2.37 | 2,209,001.0 | +5.72% |
| 2023-05 | $33.85 | $32.44 | $1.41 | 1,523,666.0 | +0.60% |
| 2023-04 | $33.44 | $32.39 | $1.05 | 1,092,404.0 | +1.15% |
| 2023-03 | $33.03 | $30.81 | $2.22 | 865,568.0 | +0.00% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $34.01 | $32.66 | $1.35 | 266,831.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):