Holen Sie sich die Stockscreener-App
43.07
1.59%
-0.6963
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $43.85 | $43.04 | $0.8067 | 11,554.0 | -1.59% |
| 2025-02-20 | $43.88 | $43.56 | $0.3196 | 24,796.0 | -0.45% |
| 2025-02-19 | $43.99 | $43.65 | $0.3407 | 21,425.0 | +0.25% |
| 2025-02-18 | $43.87 | $43.72 | $0.1497 | 17,351.0 | +0.34% |
| 2025-02-14 | $43.92 | $43.66 | $0.2599 | 23,191.0 | +0.05% |
| 2025-02-13 | $43.70 | $43.37 | $0.335 | 14,454.0 | +0.90% |
| 2025-02-12 | $43.38 | $43.03 | $0.35 | 36,020.0 | -0.30% |
| 2025-02-11 | $43.49 | $43.23 | $0.265 | 35,574.0 | +0.00% |
| 2025-02-10 | $43.47 | $43.34 | $0.13 | 19,773.0 | +0.56% |
| 2025-02-07 | $43.64 | $43.18 | $0.4647 | 20,901.0 | -0.71% |
| 2025-02-06 | $43.54 | $43.28 | $0.2597 | 24,691.0 | +0.18% |
| 2025-02-05 | $43.43 | $43.11 | $0.32 | 156,285.0 | +0.44% |
| 2025-02-04 | $43.26 | $43.02 | $0.2381 | 31,360.0 | +0.58% |
| 2025-02-03 | $43.16 | $42.52 | $0.64 | 28,246.0 | -0.60% |
| 2025-01-31 | $43.78 | $43.22 | $0.56 | 18,237.0 | -0.60% |
| 2025-01-30 | $43.58 | $43.27 | $0.31 | 28,903.0 | +0.72% |
| 2025-01-29 | $43.35 | $43.13 | $0.2199 | 25,423.0 | -0.37% |
| 2025-01-28 | $43.44 | $43.01 | $0.435 | 20,707.0 | +0.51% |
| 2025-01-27 | $43.13 | $42.85 | $0.28 | 27,538.0 | -1.04% |
| 2025-01-24 | $43.73 | $43.51 | $0.2199 | 18,262.0 | -0.17% |
| 2025-01-23 | $43.66 | $43.39 | $0.2679 | 26,163.0 | +0.50% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $43.99 | $42.52 | $1.47 | 477,175.0 | -0.38% |
| 2025-01 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| 2024-11 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
Day Hagan Ned Davis Research Smart Sector Etf-Aktien (SSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.18 | $34.70 | $1.48 | 1,305,197.0 | +2.20% |
| 2023-11 | $34.92 | $33.28 | $1.64 | 2,833,220.0 | +4.29% |
| 2023-10 | $35.07 | $32.71 | $2.36 | 1,212,569.0 | -2.03% |
| 2023-09 | $35.99 | $33.80 | $2.20 | 1,393,871.0 | -4.59% |
| 2023-08 | $36.52 | $34.61 | $1.91 | 1,364,702.0 | -2.32% |
| 2023-07 | $36.95 | $35.00 | $1.95 | 1,656,925.0 | +3.10% |
| 2023-06 | $35.80 | $33.43 | $2.37 | 2,209,001.0 | +5.72% |
| 2023-05 | $33.85 | $32.44 | $1.41 | 1,523,666.0 | +0.60% |
| 2023-04 | $33.44 | $32.39 | $1.05 | 1,092,404.0 | +1.15% |
| 2023-03 | $33.03 | $30.81 | $2.22 | 865,568.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):