Holen Sie sich die Stockscreener-App
26.00
4.21%
1.05
Sumitomo Corporation-Aktien (SSUMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $26.00 | $26.00 | $0.00 | 390.0 | +4.21% |
| 2025-05-15 | $26.75 | $24.95 | $1.80 | 1,145.0 | -5.78% |
| 2025-05-14 | $26.48 | $26.48 | $0.00 | 3,440.0 | +8.08% |
| 2025-05-13 | $24.50 | $24.50 | $0.00 | 152.0 | -2.15% |
| 2025-05-12 | $25.04 | $25.04 | $0.00 | 570.0 | +0.00% |
| 2025-05-09 | $25.04 | $25.04 | $0.00 | 4,045.0 | -1.80% |
| 2025-05-07 | $25.50 | $25.25 | $0.255 | 6,644.0 | +3.49% |
| 2025-05-06 | $24.85 | $24.50 | $0.35 | 1,680.0 | -0.52% |
| 2025-05-05 | $24.95 | $24.50 | $0.45 | 3,226.0 | +3.19% |
| 2025-05-02 | $24.00 | $24.00 | $0.005 | 1,285.0 | -3.98% |
| 2025-04-29 | $25.00 | $23.88 | $1.12 | 1,190.0 | -0.46% |
| 2025-04-28 | $25.49 | $24.35 | $1.14 | 1,053.0 | +3.67% |
| 2025-04-25 | $24.35 | $24.23 | $0.125 | 275.0 | +0.83% |
| 2025-04-24 | $24.02 | $24.02 | $0.00 | 1,674.0 | +1.37% |
Sumitomo Corporation-Aktien (SSUMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sumitomo Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sumitomo Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sumitomo Corporation-Aktien (SSUMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.75 | $24.00 | $2.75 | 22,577.0 | +4.00% |
| 2025-04 | $25.49 | $20.00 | $5.49 | 127,669.0 | +8.70% |
| 2025-03 | $25.26 | $21.35 | $3.91 | 160,176.0 | +4.36% |
| 2025-02 | $24.00 | $20.35 | $3.65 | 26,040.0 | +9.38% |
| 2025-01 | $22.00 | $19.52 | $2.48 | 61,259.0 | -6.28% |
Sumitomo Corporation-Aktien (SSUMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $19.85 | $2.81 | 157,292.0 | +2.15% |
| 2024-11 | $22.70 | $20.20 | $2.50 | 15,114.0 | -7.77% |
| 2024-10 | $22.95 | $20.59 | $2.36 | 25,751.0 | -3.07% |
| 2024-09 | $23.45 | $21.95 | $1.50 | 3,589.0 | +3.19% |
| 2024-08 | $24.30 | $18.70 | $5.60 | 75,436.0 | -12.05% |
| 2024-07 | $25.99 | $24.38 | $1.61 | 53,160.0 | -0.17% |
| 2024-06 | $26.59 | $23.75 | $2.84 | 62,223.0 | -3.62% |
| 2024-05 | $28.90 | $25.50 | $3.40 | 53,823.0 | -2.66% |
| 2024-04 | $26.65 | $23.96 | $2.69 | 12,952.0 | +9.67% |
| 2024-03 | $24.73 | $22.49 | $2.24 | 22,823.0 | +3.67% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 23,415.0 | +2.36% |
| 2024-01 | $22.93 | $20.99 | $1.94 | 195,195.0 | +6.53% |
Sumitomo Corporation-Aktien (SSUMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.54 | $1.36 | 88,906.0 | +3.25% |
| 2023-11 | $22.00 | $20.55 | $1.45 | 63,072.0 | +6.66% |
| 2023-10 | $20.18 | $19.00 | $1.18 | 27,469.0 | -1.79% |
| 2023-09 | $22.00 | $19.88 | $2.12 | 13,353.0 | -1.56% |
| 2023-08 | $21.00 | $19.50 | $1.50 | 26,455.0 | -6.53% |
| 2023-07 | $21.74 | $20.54 | $1.20 | 225,811.0 | +1.48% |
| 2023-06 | $22.36 | $19.31 | $3.05 | 409,775.0 | +12.62% |
| 2023-05 | $19.82 | $17.59 | $2.23 | 44,895.0 | +4.42% |
| 2023-04 | $18.68 | $17.85 | $0.83 | 151,470.0 | +5.36% |
| 2023-03 | $18.07 | $16.67 | $1.40 | 10,033.0 | -0.29% |
| 2023-02 | $17.95 | $16.98 | $0.97 | 79,982.0 | -3.50% |
| 2023-01 | $17.86 | $16.25 | $1.61 | 29,981.0 | +9.47% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):