Holen Sie sich die Stockscreener-App
15.76
3.43%
-0.56
Handel nachbörslich:
15.76
Shutterstock Inc-Aktien (SSTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.02 | $14.35 | $1.67 | 830,609.0 | -3.43% |
| 2025-04-03 | $17.18 | $16.19 | $0.99 | 637,039.0 | -9.98% |
| 2025-04-02 | $18.59 | $18.09 | $0.505 | 306,461.0 | -2.53% |
| 2025-04-01 | $19.18 | $18.25 | $0.935 | 460,820.0 | -0.16% |
| 2025-03-31 | $18.82 | $17.17 | $1.64 | 764,323.0 | +4.72% |
| 2025-03-28 | $18.45 | $17.57 | $0.88 | 467,489.0 | -3.47% |
| 2025-03-27 | $18.57 | $18.10 | $0.47 | 574,870.0 | -0.59% |
| 2025-03-26 | $19.59 | $18.36 | $1.23 | 579,718.0 | -3.54% |
| 2025-03-25 | $19.73 | $19.09 | $0.645 | 390,911.0 | -2.49% |
| 2025-03-24 | $20.05 | $19.54 | $0.5125 | 317,385.0 | +0.66% |
| 2025-03-21 | $19.66 | $19.20 | $0.455 | 643,030.0 | +0.31% |
| 2025-03-20 | $19.66 | $19.30 | $0.355 | 243,218.0 | -0.26% |
| 2025-03-19 | $19.95 | $19.29 | $0.66 | 494,355.0 | +1.29% |
| 2025-03-18 | $19.49 | $18.63 | $0.86 | 784,655.0 | -1.53% |
| 2025-03-17 | $19.80 | $18.95 | $0.85 | 408,973.0 | +0.36% |
| 2025-03-14 | $19.75 | $19.13 | $0.62 | 325,292.0 | +0.72% |
| 2025-03-13 | $19.95 | $19.26 | $0.69 | 346,908.0 | -1.87% |
| 2025-03-12 | $20.62 | $19.55 | $1.07 | 440,757.0 | -2.22% |
| 2025-03-11 | $20.69 | $20.03 | $0.66 | 569,753.0 | -0.98% |
| 2025-03-10 | $20.74 | $19.52 | $1.22 | 694,772.0 | +1.24% |
| 2025-03-07 | $20.22 | $19.59 | $0.63 | 502,293.0 | +0.85% |
| 2025-03-06 | $20.73 | $19.88 | $0.85 | 824,899.0 | -3.52% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shutterstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shutterstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.18 | $14.35 | $4.83 | 3,065,538.0 | -15.41% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):