Holen Sie sich die Stockscreener-App
16.65
1.60%
-0.27
Shutterstock Inc-Aktien (SSTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $17.07 | $16.48 | $0.59 | 116,390.0 | -1.60% |
| 2025-04-28 | $17.16 | $16.61 | $0.55 | 201,499.0 | -0.47% |
| 2025-04-25 | $17.05 | $16.48 | $0.5686 | 196,231.0 | +0.65% |
| 2025-04-24 | $17.00 | $16.11 | $0.8911 | 356,001.0 | +4.45% |
| 2025-04-23 | $17.16 | $16.05 | $1.11 | 516,152.0 | -0.98% |
| 2025-04-22 | $16.50 | $15.90 | $0.6094 | 325,441.0 | +1.62% |
| 2025-04-21 | $16.10 | $14.87 | $1.23 | 530,649.0 | +4.96% |
| 2025-04-17 | $15.56 | $14.91 | $0.6515 | 417,502.0 | +2.20% |
| 2025-04-16 | $15.43 | $14.78 | $0.65 | 279,115.0 | -2.03% |
| 2025-04-15 | $15.47 | $14.99 | $0.4839 | 353,294.0 | +0.79% |
| 2025-04-14 | $15.98 | $15.11 | $0.87 | 417,216.0 | -2.32% |
| 2025-04-11 | $15.74 | $15.00 | $0.74 | 853,371.0 | +1.24% |
| 2025-04-10 | $16.23 | $14.99 | $1.24 | 499,605.0 | -7.98% |
| 2025-04-09 | $16.94 | $14.38 | $2.56 | 755,819.0 | +14.57% |
| 2025-04-08 | $15.95 | $14.36 | $1.59 | 693,208.0 | -5.83% |
| 2025-04-07 | $16.67 | $14.65 | $2.02 | 1,131,913.0 | -1.97% |
| 2025-04-04 | $16.02 | $14.35 | $1.67 | 830,609.0 | -3.43% |
| 2025-04-03 | $17.18 | $16.19 | $0.99 | 637,039.0 | -9.98% |
| 2025-04-02 | $18.59 | $18.09 | $0.505 | 306,461.0 | -2.53% |
| 2025-04-01 | $19.18 | $18.25 | $0.935 | 460,820.0 | -0.16% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shutterstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shutterstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.18 | $14.35 | $4.83 | 9,878,335.0 | -10.63% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
0.50%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):