Holen Sie sich die Stockscreener-App
19.11
2.50%
-0.49
Vorhandelsmarkt:
19.12
0.01
+0.05%
Shutterstock Inc-Aktien (SSTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $19.48 | $18.97 | $0.51 | 173,237.0 | -2.50% |
| 2025-12-03 | $20.08 | $19.30 | $0.7767 | 250,160.0 | -0.61% |
| 2025-12-02 | $20.08 | $19.33 | $0.75 | 229,199.0 | -1.65% |
| 2025-12-01 | $21.09 | $19.85 | $1.24 | 167,782.0 | -3.70% |
| 2025-11-28 | $21.30 | $20.67 | $0.63 | 60,914.0 | +0.34% |
| 2025-11-26 | $21.68 | $20.71 | $0.97 | 254,338.0 | -2.12% |
| 2025-11-25 | $21.50 | $20.41 | $1.09 | 170,049.0 | +4.74% |
| 2025-11-24 | $20.92 | $20.24 | $0.68 | 194,716.0 | -1.75% |
| 2025-11-21 | $20.84 | $19.85 | $0.99 | 164,885.0 | +4.46% |
| 2025-11-20 | $20.60 | $19.72 | $0.88 | 146,583.0 | -2.09% |
| 2025-11-19 | $20.57 | $20.01 | $0.555 | 141,878.0 | +0.05% |
| 2025-11-18 | $21.06 | $20.10 | $0.96 | 202,351.0 | -3.03% |
| 2025-11-17 | $21.64 | $20.75 | $0.89 | 121,216.0 | -3.31% |
| 2025-11-14 | $21.48 | $20.64 | $0.84 | 156,064.0 | +2.24% |
| 2025-11-13 | $22.18 | $20.89 | $1.29 | 135,614.0 | -4.68% |
| 2025-11-12 | $22.70 | $22.03 | $0.67 | 198,044.0 | -1.21% |
| 2025-11-11 | $22.49 | $21.92 | $0.57 | 152,142.0 | +0.68% |
| 2025-11-10 | $22.32 | $21.71 | $0.61 | 206,843.0 | +3.31% |
| 2025-11-07 | $22.02 | $21.36 | $0.655 | 211,914.0 | -2.41% |
| 2025-11-06 | $23.25 | $21.70 | $1.55 | 303,809.0 | -4.06% |
| 2025-11-05 | $23.44 | $22.19 | $1.25 | 244,080.0 | +5.53% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shutterstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shutterstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.09 | $18.97 | $2.12 | 993,615.0 | -8.21% |
| 2025-11 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| 2025-10 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| 2025-09 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| 2025-08 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| 2025-07 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
0.78%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):