Holen Sie sich die Stockscreener-App
15.72
0.99%
0.005
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $15.96 | $15.55 | $0.41 | 8,103.0 | +0.19% |
| 2025-06-17 | $16.20 | $15.56 | $0.64 | 55,729.0 | -1.26% |
| 2025-06-16 | $16.25 | $15.60 | $0.65 | 67,059.0 | -0.50% |
| 2025-06-13 | $16.85 | $15.50 | $1.35 | 60,162.0 | -1.78% |
| 2025-06-12 | $16.59 | $15.93 | $0.66 | 16,628.0 | -2.04% |
| 2025-06-11 | $16.92 | $16.53 | $0.39 | 29,704.0 | -0.66% |
| 2025-06-10 | $16.79 | $16.01 | $0.78 | 33,048.0 | +2.70% |
| 2025-06-09 | $16.50 | $16.10 | $0.395 | 17,152.0 | +0.31% |
| 2025-06-06 | $16.50 | $16.02 | $0.48 | 30,713.0 | +1.82% |
| 2025-06-05 | $16.32 | $15.82 | $0.495 | 31,131.0 | +0.25% |
| 2025-06-04 | $16.16 | $15.57 | $0.5849 | 27,246.0 | -0.50% |
| 2025-06-03 | $16.57 | $15.59 | $0.98 | 32,792.0 | +2.30% |
| 2025-06-02 | $15.82 | $15.22 | $0.5986 | 77,760.0 | +0.84% |
| 2025-05-30 | $15.76 | $15.38 | $0.3799 | 46,927.0 | +0.26% |
| 2025-05-29 | $15.55 | $15.03 | $0.525 | 85,494.0 | +2.18% |
| 2025-05-28 | $15.18 | $14.34 | $0.84 | 95,554.0 | +1.47% |
| 2025-05-27 | $15.12 | $14.46 | $0.6628 | 27,145.0 | +3.18% |
| 2025-05-23 | $15.10 | $14.33 | $0.77 | 28,767.0 | -1.97% |
| 2025-05-22 | $15.04 | $14.05 | $0.99 | 30,598.0 | +0.68% |
| 2025-05-21 | $15.70 | $14.48 | $1.22 | 23,379.0 | -3.36% |
| 2025-05-20 | $15.46 | $14.79 | $0.67 | 24,611.0 | +1.40% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.92 | $15.22 | $1.70 | 487,227.0 | +1.55% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.92 | $22.01 | $4.91 | 1,014,156.0 | +14.73% |
| 2023-11 | $26.29 | $14.81 | $11.48 | 1,061,235.0 | +47.51% |
| 2023-10 | $18.66 | $14.38 | $4.28 | 529,219.0 | -15.70% |
| 2023-09 | $22.31 | $17.16 | $5.15 | 700,336.0 | -16.59% |
| 2023-08 | $22.97 | $15.63 | $7.34 | 1,207,383.0 | -5.55% |
| 2023-07 | $24.39 | $20.58 | $3.81 | 998,736.0 | +3.93% |
| 2023-06 | $26.66 | $21.04 | $5.62 | 1,517,572.0 | -14.24% |
| 2023-05 | $32.04 | $21.65 | $10.39 | 1,978,676.0 | -14.32% |
| 2023-04 | $39.46 | $25.50 | $13.96 | 2,289,124.0 | -24.34% |
| 2023-03 | $39.34 | $34.08 | $5.26 | 866,403.0 | +15.31% |
| 2023-02 | $38.99 | $32.23 | $6.76 | 604,401.0 | -11.54% |
| 2023-01 | $38.84 | $32.60 | $6.24 | 367,203.0 | +13.95% |
1.52%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):