Holen Sie sich die Stockscreener-App
6.817
6.58%
-0.483
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $7.55 | $6.72 | $0.83 | 69,305.0 | -6.92% |
| 2026-02-10 | $7.42 | $7.03 | $0.395 | 119,908.0 | +4.14% |
| 2026-02-09 | $7.11 | $6.74 | $0.375 | 112,042.0 | +0.14% |
| 2026-02-06 | $7.18 | $6.53 | $0.65 | 408,673.0 | +7.20% |
| 2026-02-05 | $7.30 | $6.45 | $0.85 | 470,815.0 | -10.91% |
| 2026-02-04 | $7.55 | $6.89 | $0.66 | 310,764.0 | +3.53% |
| 2026-02-03 | $7.13 | $6.57 | $0.56 | 457,423.0 | +0.71% |
| 2026-02-02 | $7.20 | $6.81 | $0.3933 | 139,050.0 | +0.72% |
| 2026-01-30 | $7.21 | $6.90 | $0.305 | 155,310.0 | -2.38% |
| 2026-01-29 | $7.20 | $6.67 | $0.5263 | 230,086.0 | +1.27% |
| 2026-01-28 | $7.35 | $6.99 | $0.36 | 206,793.0 | -1.67% |
| 2026-01-27 | $7.57 | $6.99 | $0.58 | 177,620.0 | -3.36% |
| 2026-01-26 | $7.58 | $7.34 | $0.2399 | 121,479.0 | +0.27% |
| 2026-01-23 | $7.64 | $7.30 | $0.34 | 126,987.0 | -3.01% |
| 2026-01-22 | $7.90 | $7.45 | $0.4499 | 137,893.0 | +3.52% |
| 2026-01-21 | $8.23 | $7.00 | $1.23 | 153,193.0 | +0.54% |
| 2026-01-20 | $7.77 | $7.25 | $0.52 | 217,637.0 | -5.53% |
| 2026-01-16 | $8.24 | $7.47 | $0.77 | 208,550.0 | -3.36% |
| 2026-01-15 | $8.83 | $8.02 | $0.8099 | 105,266.0 | -6.07% |
| 2026-01-14 | $8.78 | $8.45 | $0.33 | 227,255.0 | -2.17% |
| 2026-01-13 | $9.28 | $8.70 | $0.5775 | 296,800.0 | -3.53% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.55 | $6.45 | $1.10 | 2,087,980.0 | -2.65% |
| 2026-01 | $9.28 | $6.67 | $2.60 | 3,671,360.0 | -13.08% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| 2025-11 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| 2025-10 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| 2025-09 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| 2025-08 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| 2025-07 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| 2025-06 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
0.49%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):