Holen Sie sich die Stockscreener-App
15.76
4.08%
-0.67
Handel nachbörslich:
15.76
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $16.55 | $15.21 | $1.34 | 114,433.0 | -4.08% |
| 2025-02-28 | $16.68 | $15.67 | $1.01 | 115,376.0 | +1.05% |
| 2025-02-27 | $17.19 | $16.09 | $1.10 | 98,388.0 | -3.84% |
| 2025-02-26 | $16.91 | $13.25 | $3.66 | 142,403.0 | +23.61% |
| 2025-02-25 | $14.28 | $13.68 | $0.595 | 61,063.0 | -3.66% |
| 2025-02-24 | $15.31 | $14.20 | $1.11 | 37,356.0 | -1.73% |
| 2025-02-21 | $15.32 | $14.40 | $0.92 | 37,497.0 | -4.43% |
| 2025-02-20 | $15.21 | $14.72 | $0.485 | 38,190.0 | +0.00% |
| 2025-02-19 | $15.42 | $14.80 | $0.6249 | 60,451.0 | -1.69% |
| 2025-02-18 | $15.60 | $13.87 | $1.73 | 295,921.0 | +13.42% |
| 2025-02-14 | $13.77 | $13.43 | $0.335 | 17,240.0 | +1.27% |
| 2025-02-13 | $13.55 | $13.10 | $0.45 | 59,203.0 | -0.78% |
| 2025-02-12 | $13.92 | $13.01 | $0.9063 | 32,096.0 | -1.64% |
| 2025-02-11 | $13.79 | $13.41 | $0.3793 | 34,692.0 | +0.51% |
| 2025-02-10 | $13.70 | $13.57 | $0.13 | 16,764.0 | +1.87% |
| 2025-02-07 | $13.60 | $13.00 | $0.60 | 39,123.0 | -0.37% |
| 2025-02-06 | $13.82 | $13.31 | $0.51 | 19,158.0 | -2.18% |
| 2025-02-05 | $13.90 | $13.63 | $0.2683 | 16,105.0 | -0.15% |
| 2025-02-04 | $13.94 | $13.11 | $0.83 | 31,071.0 | +2.15% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.55 | $15.21 | $1.34 | 228,866.0 | -4.08% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.92 | $22.01 | $4.91 | 1,014,156.0 | +14.73% |
| 2023-11 | $26.29 | $14.81 | $11.48 | 1,061,235.0 | +47.51% |
| 2023-10 | $18.66 | $14.38 | $4.28 | 529,219.0 | -15.70% |
| 2023-09 | $22.31 | $17.16 | $5.15 | 700,336.0 | -16.59% |
| 2023-08 | $22.97 | $15.63 | $7.34 | 1,207,383.0 | -5.55% |
| 2023-07 | $24.39 | $20.58 | $3.81 | 998,736.0 | +3.93% |
| 2023-06 | $26.66 | $21.04 | $5.62 | 1,517,572.0 | -14.24% |
| 2023-05 | $32.04 | $21.65 | $10.39 | 1,978,676.0 | -14.32% |
| 2023-04 | $39.46 | $25.50 | $13.96 | 2,289,124.0 | -24.34% |
| 2023-03 | $39.34 | $34.08 | $5.26 | 866,403.0 | +15.31% |
| 2023-02 | $38.99 | $32.23 | $6.76 | 604,401.0 | -11.54% |
| 2023-01 | $38.84 | $32.60 | $6.24 | 367,203.0 | +13.95% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):