Holen Sie sich die Stockscreener-App
8.79
0.79%
-0.07
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $8.82 | $7.94 | $0.88 | 315,116.0 | -0.79% |
| 2026-01-06 | $8.90 | $8.12 | $0.785 | 247,565.0 | +7.79% |
| 2026-01-05 | $8.39 | $7.70 | $0.69 | 114,300.0 | +6.06% |
| 2026-01-02 | $8.18 | $7.62 | $0.5524 | 146,953.0 | -3.49% |
| 2025-12-31 | $8.09 | $7.91 | $0.1775 | 246,407.0 | -0.62% |
| 2025-12-30 | $8.12 | $8.00 | $0.121 | 257,955.0 | +0.37% |
| 2025-12-29 | $8.17 | $7.83 | $0.3425 | 148,006.0 | +0.00% |
| 2025-12-26 | $8.12 | $7.93 | $0.18 | 88,724.0 | +0.50% |
| 2025-12-24 | $8.29 | $7.80 | $0.4899 | 59,871.0 | +1.14% |
| 2025-12-23 | $8.09 | $7.66 | $0.4339 | 231,076.0 | +1.15% |
| 2025-12-22 | $8.14 | $7.71 | $0.4317 | 131,828.0 | -0.38% |
| 2025-12-19 | $8.17 | $7.79 | $0.3823 | 196,915.0 | -2.36% |
| 2025-12-18 | $8.15 | $7.75 | $0.405 | 88,755.0 | +3.87% |
| 2025-12-17 | $7.99 | $7.70 | $0.29 | 157,018.0 | -2.27% |
| 2025-12-16 | $7.99 | $7.31 | $0.68 | 93,203.0 | +2.99% |
| 2025-12-15 | $7.78 | $7.46 | $0.3192 | 153,930.0 | +1.45% |
| 2025-12-12 | $7.81 | $7.26 | $0.55 | 118,052.0 | -2.82% |
| 2025-12-11 | $7.86 | $7.62 | $0.235 | 183,115.0 | +0.26% |
| 2025-12-10 | $7.84 | $7.43 | $0.4099 | 116,358.0 | +1.83% |
| 2025-12-09 | $7.68 | $6.97 | $0.715 | 271,917.0 | +8.97% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.90 | $7.62 | $1.28 | 1,139,050.0 | +9.46% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| 2025-11 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| 2025-10 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| 2025-09 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| 2025-08 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| 2025-07 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| 2025-06 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):