15.56
price down icon4.19%   -0.68
after-market Handel nachbörslich: 15.57 0.010 +0.06%
loading

Soundthinking Inc-Aktien (SSTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $15.97 $15.30 $0.67 68,015.0 -4.19%
2025-04-03 $16.45 $15.65 $0.795 64,828.0 -4.08%
2025-04-02 $17.01 $16.30 $0.71 53,476.0 +1.99%
2025-04-01 $17.01 $16.27 $0.7374 35,475.0 -2.06%
2025-03-31 $17.38 $16.80 $0.58 73,539.0 -2.81%
2025-03-28 $18.60 $17.06 $1.54 73,202.0 -5.83%
2025-03-27 $19.00 $18.27 $0.734 207,828.0 -2.88%
2025-03-26 $19.43 $18.64 $0.79 66,591.0 +0.79%
2025-03-25 $19.16 $18.50 $0.66 193,403.0 +0.26%
2025-03-24 $18.95 $17.90 $1.05 228,683.0 +5.54%
2025-03-21 $18.63 $17.60 $1.03 168,953.0 -3.56%
2025-03-20 $18.65 $17.47 $1.18 168,224.0 +6.12%
2025-03-19 $17.80 $16.41 $1.39 105,459.0 +3.01%
2025-03-18 $17.04 $15.85 $1.19 84,655.0 +6.94%
2025-03-17 $15.91 $14.86 $1.05 86,396.0 +4.48%
2025-03-14 $15.38 $14.60 $0.775 79,078.0 +3.62%
2025-03-13 $15.50 $14.60 $0.90 26,003.0 -5.48%
2025-03-12 $15.50 $15.19 $0.31 39,894.0 +0.85%
2025-03-11 $15.74 $15.21 $0.5319 52,945.0 +0.39%
2025-03-10 $16.41 $15.26 $1.15 46,257.0 -5.61%
2025-03-07 $16.53 $15.71 $0.82 33,793.0 +1.06%
2025-03-06 $16.16 $15.41 $0.75 41,595.0 +2.10%

Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.01 $15.30 $1.71 289,809.0 -8.20%
2025-03 $19.43 $14.60 $4.83 1,935,085.0 +3.16%
2025-02 $17.19 $13.00 $4.19 1,172,717.0 +23.07%
2025-01 $14.38 $12.24 $2.14 782,781.0 +2.22%

Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.70 $11.51 $3.19 1,593,888.0 -1.00%
2024-11 $13.80 $9.33 $4.47 1,375,978.0 +22.57%
2024-10 $12.43 $10.59 $1.84 1,140,733.0 -8.63%
2024-09 $14.21 $11.22 $2.99 964,642.0 -17.80%
2024-08 $16.20 $13.18 $3.02 1,663,802.0 -8.80%
2024-07 $15.81 $11.20 $4.61 1,162,685.0 +26.93%
2024-06 $16.30 $11.00 $5.30 1,412,607.0 -24.21%
2024-05 $16.92 $13.33 $3.59 1,288,433.0 +20.28%
2024-04 $16.30 $12.98 $3.32 1,678,815.0 -15.87%
2024-03 $17.88 $14.64 $3.23 1,116,154.0 -8.68%
2024-02 $22.00 $16.20 $5.80 1,265,460.0 -15.75%
2024-01 $25.28 $19.47 $5.81 749,930.0 -19.19%

Soundthinking Inc-Aktien (SSTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.92 $22.01 $4.91 1,014,156.0 +14.73%
2023-11 $26.29 $14.81 $11.48 1,061,235.0 +47.51%
2023-10 $18.66 $14.38 $4.28 529,219.0 -15.70%
2023-09 $22.31 $17.16 $5.15 700,336.0 -16.59%
2023-08 $22.97 $15.63 $7.34 1,207,383.0 -5.55%
2023-07 $24.39 $20.58 $3.81 998,736.0 +3.93%
2023-06 $26.66 $21.04 $5.62 1,517,572.0 -14.24%
2023-05 $32.04 $21.65 $10.39 1,978,676.0 -14.32%
2023-04 $39.46 $25.50 $13.96 2,289,124.0 -24.34%
2023-03 $39.34 $34.08 $5.26 866,403.0 +15.31%
2023-02 $38.99 $32.23 $6.76 604,401.0 -11.54%
2023-01 $38.84 $32.60 $6.24 367,203.0 +13.95%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Kapitalisierung:     |  Volumen (24h):