Holen Sie sich die Stockscreener-App
7.30
0.54%
-0.04
System 1 Inc-Aktien (SST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $7.56 | $7.21 | $0.3517 | 1,626.0 | +0.89% |
| 2025-09-25 | $7.89 | $6.96 | $0.93 | 24,274.0 | -7.44% |
| 2025-09-24 | $8.20 | $7.73 | $0.47 | 13,937.0 | -0.38% |
| 2025-09-23 | $9.05 | $7.70 | $1.35 | 33,703.0 | -8.08% |
| 2025-09-22 | $8.79 | $8.29 | $0.495 | 27,256.0 | +2.97% |
| 2025-09-19 | $8.72 | $8.27 | $0.455 | 45,674.0 | -4.76% |
| 2025-09-18 | $9.27 | $8.50 | $0.77 | 54,296.0 | +5.62% |
| 2025-09-17 | $8.72 | $8.21 | $0.5107 | 27,941.0 | -1.18% |
| 2025-09-16 | $8.96 | $8.31 | $0.6539 | 22,247.0 | -4.51% |
| 2025-09-15 | $9.00 | $8.59 | $0.4069 | 49,903.0 | -0.67% |
| 2025-09-12 | $8.98 | $8.41 | $0.5791 | 51,571.0 | +1.94% |
| 2025-09-11 | $8.82 | $8.00 | $0.82 | 59,003.0 | +8.02% |
| 2025-09-10 | $8.22 | $7.67 | $0.5459 | 32,859.0 | +2.79% |
| 2025-09-09 | $8.06 | $7.51 | $0.555 | 35,682.0 | +1.94% |
| 2025-09-08 | $7.85 | $7.54 | $0.3073 | 23,602.0 | -0.51% |
| 2025-09-05 | $7.90 | $7.24 | $0.6573 | 31,275.0 | +4.02% |
| 2025-09-04 | $7.49 | $6.92 | $0.57 | 30,064.0 | +5.06% |
| 2025-09-03 | $7.18 | $6.62 | $0.56 | 39,610.0 | +4.25% |
| 2025-09-02 | $7.25 | $6.70 | $0.545 | 54,887.0 | -4.21% |
| 2025-08-29 | $7.80 | $6.90 | $0.8973 | 31,755.0 | -3.91% |
| 2025-08-28 | $7.93 | $7.22 | $0.7115 | 61,369.0 | -2.37% |
| 2025-08-27 | $7.96 | $7.25 | $0.7059 | 45,425.0 | +4.40% |
System 1 Inc-Aktien (SST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der System 1 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der System 1 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
System 1 Inc-Aktien (SST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.27 | $6.62 | $2.65 | 659,410.0 | +4.00% |
| 2025-08 | $8.32 | $4.95 | $3.37 | 1,139,905.0 | +14.47% |
| 2025-07 | $7.75 | $4.96 | $2.79 | 2,214,783.0 | +12.48% |
| 2025-06 | $15.00 | $3.38 | $11.62 | 6,145,347.5 | +56.04% |
| 2025-05 | $5.78 | $3.42 | $2.36 | 232,362.6 | -38.66% |
| 2025-04 | $5.78 | $2.90 | $2.88 | 275,658.6 | +51.53% |
| 2025-03 | $5.80 | $3.60 | $2.20 | 286,970.2 | -28.06% |
| 2025-02 | $7.09 | $5.22 | $1.87 | 253,650.5 | -18.99% |
| 2025-01 | $11.00 | $5.96 | $5.04 | 2,460,220.8 | -27.17% |
System 1 Inc-Aktien (SST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $8.10 | $2.70 | 246,571.6 | -20.48% |
| 2024-11 | $11.70 | $9.13 | $2.56 | 222,371.0 | +7.14% |
| 2024-10 | $11.45 | $9.71 | $1.74 | 191,848.8 | -12.50% |
| 2024-09 | $12.90 | $10.60 | $2.30 | 236,920.3 | -9.68% |
| 2024-08 | $15.30 | $10.40 | $4.90 | 810,700.4 | -8.82% |
| 2024-07 | $15.70 | $12.60 | $3.10 | 258,175.4 | -10.53% |
| 2024-06 | $16.30 | $12.80 | $3.50 | 537,821.4 | +18.75% |
| 2024-05 | $19.39 | $12.60 | $6.79 | 382,318.9 | -25.15% |
| 2024-04 | $27.30 | $15.69 | $11.61 | 1,393,824.6 | -12.76% |
| 2024-03 | $21.90 | $11.50 | $10.40 | 1,499,119.9 | +17.37% |
| 2024-02 | $22.50 | $16.01 | $6.49 | 155,417.8 | -7.22% |
| 2024-01 | $23.13 | $14.30 | $8.83 | 270,297.2 | -18.92% |
System 1 Inc-Aktien (SST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $12.50 | $17.70 | 741,662.9 | +50.00% |
| 2023-11 | $18.10 | $11.20 | $6.90 | 249,886.2 | +27.59% |
| 2023-10 | $14.80 | $11.20 | $3.60 | 201,046.4 | -4.13% |
| 2023-09 | $21.70 | $10.40 | $11.30 | 893,985.5 | -32.02% |
| 2023-08 | $29.80 | $16.11 | $13.69 | 207,205.2 | -37.76% |
| 2023-07 | $45.60 | $25.50 | $20.10 | 258,966.6 | -36.44% |
| 2023-06 | $48.60 | $34.50 | $14.10 | 492,994.5 | +28.94% |
| 2023-05 | $36.90 | $26.90 | $10.00 | 106,278.4 | +21.18% |
| 2023-04 | $43.85 | $27.70 | $16.15 | 64,113.5 | -33.02% |
| 2023-03 | $45.30 | $30.50 | $14.80 | 79,032.6 | -2.27% |
| 2023-02 | $55.50 | $42.60 | $12.90 | 108,076.0 | -7.17% |
| 2023-01 | $55.80 | $42.10 | $13.70 | 65,101.7 | +1.07% |
1.19%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):