1.04
price up icon7.98%   0.0769
 
loading

System 1 Inc-Aktien (SST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $1.05 $0.93 $0.12 156,699.0 +7.98%
2024-11-21 $0.9919 $0.93 $0.0619 147,946.0 +0.39%
2024-11-20 $0.99 $0.93 $0.06 97,856.0 -1.09%
2024-11-19 $1.04 $0.93 $0.1094 87,148.0 +2.69%
2024-11-18 $1.01 $0.92 $0.0899 107,183.0 -0.83%
2024-11-15 $1.06 $0.95 $0.11 161,327.0 -10.14%
2024-11-14 $1.11 $1.05 $0.06 63,347.0 -0.93%
2024-11-13 $1.17 $1.05 $0.115 94,083.0 -8.55%
2024-11-12 $1.17 $1.03 $0.14 165,749.0 +9.35%
2024-11-11 $1.09 $1.04 $0.05 123,846.0 +1.90%
2024-11-08 $1.10 $1.00 $0.0996 179,279.0 -4.55%
2024-11-07 $1.13 $1.03 $0.10 219,491.0 +0.00%
2024-11-06 $1.11 $1.01 $0.10 146,394.0 +10.02%
2024-11-05 $1.04 $0.985 $0.055 59,842.0 -1.98%
2024-11-04 $1.03 $0.9135 $0.1165 81,709.0 +4.15%
2024-11-01 $1.02 $0.9598 $0.0602 94,651.0 -0.06%
2024-10-31 $1.05 $0.9713 $0.0787 139,832.0 -4.85%
2024-10-30 $1.07 $1.02 $0.0446 41,982.0 -1.90%
2024-10-29 $1.06 $1.02 $0.0397 57,231.0 -0.94%
2024-10-28 $1.08 $1.00 $0.075 115,825.0 +0.95%
2024-10-25 $1.07 $1.03 $0.04 57,113.0 -2.78%
2024-10-24 $1.10 $1.01 $0.09 145,428.0 +5.88%

System 1 Inc-Aktien (SST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der System 1 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der System 1 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

System 1 Inc-Aktien (SST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.17 $0.9135 $0.2565 2,143,249.0 +6.12%
2024-10 $1.15 $0.9713 $0.1737 1,918,488.0 -12.50%
2024-09 $1.29 $1.06 $0.23 2,369,203.0 -9.68%
2024-08 $1.53 $1.04 $0.49 8,107,004.0 -8.82%
2024-07 $1.57 $1.26 $0.31 2,581,754.0 -10.53%
2024-06 $1.63 $1.28 $0.35 5,378,214.0 +18.75%
2024-05 $1.94 $1.26 $0.6793 3,823,189.0 -25.15%
2024-04 $2.73 $1.57 $1.16 13,938,246.0 -12.76%
2024-03 $2.19 $1.15 $1.04 14,991,199.0 +17.37%
2024-02 $2.25 $1.60 $0.649 1,554,178.0 -7.22%
2024-01 $2.31 $1.43 $0.8826 2,702,972.0 -18.92%

System 1 Inc-Aktien (SST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.02 $1.25 $1.77 7,416,629.0 +50.00%
2023-11 $1.81 $1.12 $0.69 2,498,862.0 +27.59%
2023-10 $1.48 $1.12 $0.36 2,010,464.0 -4.13%
2023-09 $2.17 $1.04 $1.13 8,939,855.0 -32.02%
2023-08 $2.98 $1.61 $1.37 2,072,052.0 -37.76%
2023-07 $4.56 $2.55 $2.01 2,589,666.0 -36.44%
2023-06 $4.86 $3.45 $1.41 4,929,945.0 +28.94%
2023-05 $3.69 $2.69 $1.00 1,062,784.0 +21.18%
2023-04 $4.38 $2.77 $1.61 641,135.0 -33.02%
2023-03 $4.53 $3.05 $1.48 790,326.0 -2.27%
2023-02 $5.55 $4.26 $1.29 1,080,760.0 -7.17%
2023-01 $5.58 $4.21 $1.37 651,017.0 +1.07%

System 1 Inc-Aktien (SST) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.71 $4.03 $1.68 1,213,811.0 -10.33%
2022-11 $5.32 $3.45 $1.87 3,143,626.0 +0.97%
2022-10 $7.04 $5.13 $1.91 2,827,756.0 -17.65%
2022-09 $11.96 $6.20 $5.76 9,113,693.0 -43.08%
2022-08 $12.00 $7.74 $4.26 9,312,257.0 +34.43%
2022-07 $8.82 $6.57 $2.25 3,062,829.0 +17.93%
2022-06 $10.75 $6.65 $4.10 7,749,937.0 -31.33%
2022-05 $13.30 $9.07 $4.23 10,701,938.0 -19.70%
2022-04 $37.10 $12.17 $24.93 122,322,862.0 -12.89%
2022-03 $18.21 $12.69 $5.52 19,467,569.0 +8.85%
2022-02 $13.94 $12.60 $1.34 537,829.0 +0.00%
$24.43
price down icon 1.33%
specialty_business_services DLB
$80.55
price up icon 0.37%
specialty_business_services ULS
$54.04
price up icon 1.73%
$40.86
price up icon 1.09%
specialty_business_services RTO
$25.98
price up icon 1.41%
specialty_business_services RBA
$97.81
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):