Holen Sie sich die Stockscreener-App
9.01
1.35%
0.12
Vorhandelsmarkt:
9.03
0.02
+0.22%
Suro Capital Corp-Aktien (SSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $9.03 | $8.81 | $0.215 | 121,772.0 | +1.35% |
| 2025-11-21 | $8.94 | $8.51 | $0.43 | 269,364.0 | -0.78% |
| 2025-11-20 | $9.72 | $8.95 | $0.77 | 377,799.0 | -4.17% |
| 2025-11-19 | $9.52 | $9.31 | $0.21 | 106,838.0 | -1.06% |
| 2025-11-18 | $9.52 | $9.17 | $0.35 | 206,468.0 | +1.29% |
| 2025-11-17 | $9.88 | $9.30 | $0.585 | 225,290.0 | -4.80% |
| 2025-11-14 | $9.91 | $9.16 | $0.75 | 549,750.0 | +4.26% |
| 2025-11-13 | $9.75 | $9.34 | $0.41 | 256,513.0 | -2.89% |
| 2025-11-12 | $9.96 | $9.68 | $0.28 | 255,330.0 | -2.42% |
| 2025-11-11 | $10.16 | $9.83 | $0.33 | 220,063.0 | -2.84% |
| 2025-11-10 | $10.29 | $10.03 | $0.26 | 216,267.0 | +3.55% |
| 2025-11-07 | $10.06 | $9.70 | $0.36 | 214,469.0 | -2.67% |
| 2025-11-06 | $10.19 | $9.90 | $0.285 | 228,800.0 | +1.20% |
| 2025-11-05 | $10.23 | $9.79 | $0.44 | 187,491.0 | +2.04% |
| 2025-11-04 | $10.19 | $9.68 | $0.51 | 336,557.0 | -3.82% |
| 2025-11-03 | $10.34 | $9.99 | $0.35 | 356,241.0 | +0.10% |
| 2025-10-31 | $10.29 | $9.91 | $0.38 | 453,211.0 | -0.29% |
| 2025-10-30 | $10.29 | $9.15 | $1.14 | 1,131,793.0 | +12.68% |
| 2025-10-29 | $9.19 | $9.02 | $0.1699 | 129,597.0 | +0.44% |
| 2025-10-28 | $9.09 | $8.90 | $0.1866 | 172,946.0 | +0.56% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.34 | $8.51 | $1.83 | 4,250,784.0 | -11.58% |
| 2025-10 | $10.29 | $8.75 | $1.54 | 5,963,768.0 | +13.22% |
| 2025-09 | $9.50 | $8.60 | $0.90 | 3,557,954.0 | +3.45% |
| 2025-08 | $8.90 | $8.11 | $0.7899 | 5,153,724.0 | +2.47% |
| 2025-07 | $9.12 | $8.01 | $1.11 | 4,165,226.0 | +3.41% |
| 2025-06 | $8.77 | $6.23 | $2.54 | 7,393,628.0 | +30.32% |
| 2025-05 | $6.77 | $4.57 | $2.20 | 4,076,038.0 | +36.36% |
| 2025-04 | $5.38 | $4.21 | $1.17 | 2,214,723.0 | -7.04% |
| 2025-03 | $6.55 | $4.80 | $1.75 | 4,557,841.0 | -23.54% |
| 2025-02 | $6.83 | $5.00 | $1.83 | 6,781,392.0 | +22.41% |
| 2025-01 | $6.74 | $5.12 | $1.62 | 4,497,310.0 | -9.69% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $5.29 | $1.36 | 4,872,272.0 | +14.34% |
| 2024-11 | $5.44 | $4.50 | $0.94 | 3,662,280.0 | +15.22% |
| 2024-10 | $5.33 | $3.86 | $1.47 | 4,681,879.0 | +13.86% |
| 2024-09 | $4.05 | $3.75 | $0.30 | 618,327.0 | +2.28% |
| 2024-08 | $4.05 | $3.52 | $0.53 | 1,002,350.0 | -0.25% |
| 2024-07 | $4.07 | $3.82 | $0.2497 | 778,421.0 | -1.25% |
| 2024-06 | $4.21 | $3.91 | $0.30 | 719,732.0 | -3.61% |
| 2024-05 | $4.53 | $3.70 | $0.8266 | 1,503,733.0 | +9.76% |
| 2024-04 | $4.64 | $3.75 | $0.89 | 1,327,495.0 | -16.70% |
| 2024-03 | $4.72 | $4.24 | $0.48 | 1,940,390.0 | +5.81% |
| 2024-02 | $4.39 | $3.32 | $1.07 | 2,641,111.0 | +15.59% |
| 2024-01 | $4.12 | $3.72 | $0.40 | 1,611,992.0 | -5.58% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.91 | $0.50 | 2,784,670.0 | +0.51% |
| 2023-11 | $4.26 | $3.74 | $0.52 | 1,712,832.0 | -5.54% |
| 2023-10 | $4.24 | $3.41 | $0.828 | 1,683,193.0 | +14.64% |
| 2023-09 | $3.79 | $3.51 | $0.28 | 1,005,411.0 | +1.69% |
| 2023-08 | $4.09 | $3.51 | $0.58 | 1,721,214.0 | -12.53% |
| 2023-07 | $4.40 | $3.16 | $1.24 | 2,607,068.0 | +27.39% |
| 2023-06 | $3.45 | $3.10 | $0.35 | 1,553,101.0 | -4.05% |
| 2023-05 | $3.74 | $3.17 | $0.57 | 1,874,671.0 | -10.72% |
| 2023-04 | $4.01 | $3.51 | $0.50 | 3,121,373.0 | +3.04% |
| 2023-03 | $3.80 | $2.90 | $0.8998 | 5,976,784.0 | -2.16% |
| 2023-02 | $4.20 | $3.65 | $0.55 | 2,489,880.0 | -7.50% |
| 2023-01 | $4.86 | $3.83 | $1.03 | 2,303,628.0 | +5.26% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):