Holen Sie sich die Stockscreener-App
8.15
0.18%
-0.010
Suro Capital Corp-Aktien (SSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $8.21 | $8.08 | $0.13 | 158,956.0 | -0.18% |
| 2025-06-26 | $8.32 | $8.12 | $0.20 | 237,490.0 | +0.00% |
| 2025-06-25 | $8.45 | $7.97 | $0.48 | 536,517.0 | -1.33% |
| 2025-06-24 | $8.77 | $7.40 | $1.37 | 1,535,750.0 | +12.67% |
| 2025-06-23 | $7.46 | $7.26 | $0.20 | 128,781.0 | +0.00% |
| 2025-06-20 | $7.47 | $7.31 | $0.1573 | 134,962.0 | -1.08% |
| 2025-06-18 | $7.50 | $7.31 | $0.1899 | 83,877.0 | +0.95% |
| 2025-06-17 | $7.36 | $7.11 | $0.25 | 161,154.0 | +0.14% |
| 2025-06-16 | $7.56 | $7.31 | $0.2498 | 102,168.0 | -0.14% |
| 2025-06-13 | $7.48 | $7.22 | $0.2641 | 133,458.0 | -1.61% |
| 2025-06-12 | $7.50 | $7.33 | $0.17 | 94,583.0 | +1.77% |
| 2025-06-11 | $7.50 | $7.30 | $0.20 | 184,708.0 | -0.54% |
| 2025-06-10 | $7.64 | $7.37 | $0.2695 | 202,467.0 | -1.73% |
| 2025-06-09 | $7.57 | $7.36 | $0.21 | 337,260.0 | +1.62% |
| 2025-06-06 | $7.59 | $7.35 | $0.242 | 244,981.0 | +0.54% |
| 2025-06-05 | $7.69 | $7.30 | $0.3858 | 473,647.0 | -2.33% |
| 2025-06-04 | $7.83 | $6.41 | $1.42 | 1,861,804.0 | +13.33% |
| 2025-06-03 | $6.74 | $6.23 | $0.51 | 414,574.0 | +5.23% |
| 2025-06-02 | $6.54 | $6.28 | $0.2619 | 59,287.0 | +0.16% |
| 2025-05-30 | $6.42 | $6.16 | $0.26 | 73,870.0 | -1.25% |
| 2025-05-29 | $6.57 | $6.34 | $0.2297 | 164,298.0 | -0.31% |
| 2025-05-28 | $6.63 | $6.35 | $0.28 | 161,352.0 | -2.88% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.77 | $6.23 | $2.54 | 7,086,424.0 | +29.29% |
| 2025-05 | $6.77 | $4.57 | $2.20 | 4,076,038.0 | +36.36% |
| 2025-04 | $5.38 | $4.21 | $1.17 | 2,214,723.0 | -7.04% |
| 2025-03 | $6.55 | $4.80 | $1.75 | 4,557,841.0 | -23.54% |
| 2025-02 | $6.83 | $5.00 | $1.83 | 6,781,392.0 | +22.41% |
| 2025-01 | $6.74 | $5.12 | $1.62 | 4,497,310.0 | -9.69% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $5.29 | $1.36 | 4,872,272.0 | +14.34% |
| 2024-11 | $5.44 | $4.50 | $0.94 | 3,662,280.0 | +15.22% |
| 2024-10 | $5.33 | $3.86 | $1.47 | 4,681,879.0 | +13.86% |
| 2024-09 | $4.05 | $3.75 | $0.30 | 618,327.0 | +2.28% |
| 2024-08 | $4.05 | $3.52 | $0.53 | 1,002,350.0 | -0.25% |
| 2024-07 | $4.07 | $3.82 | $0.2497 | 778,421.0 | -1.25% |
| 2024-06 | $4.21 | $3.91 | $0.30 | 719,732.0 | -3.61% |
| 2024-05 | $4.53 | $3.70 | $0.8266 | 1,503,733.0 | +9.76% |
| 2024-04 | $4.64 | $3.75 | $0.89 | 1,327,495.0 | -16.70% |
| 2024-03 | $4.72 | $4.24 | $0.48 | 1,940,390.0 | +5.81% |
| 2024-02 | $4.39 | $3.32 | $1.07 | 2,641,111.0 | +15.59% |
| 2024-01 | $4.12 | $3.72 | $0.40 | 1,611,992.0 | -5.58% |
Suro Capital Corp-Aktien (SSSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.91 | $0.50 | 2,784,670.0 | +0.51% |
| 2023-11 | $4.26 | $3.74 | $0.52 | 1,712,832.0 | -5.54% |
| 2023-10 | $4.24 | $3.41 | $0.828 | 1,683,193.0 | +14.64% |
| 2023-09 | $3.79 | $3.51 | $0.28 | 1,005,411.0 | +1.69% |
| 2023-08 | $4.09 | $3.51 | $0.58 | 1,721,214.0 | -12.53% |
| 2023-07 | $4.40 | $3.16 | $1.24 | 2,607,068.0 | +27.39% |
| 2023-06 | $3.45 | $3.10 | $0.35 | 1,553,101.0 | -4.05% |
| 2023-05 | $3.74 | $3.17 | $0.57 | 1,874,671.0 | -10.72% |
| 2023-04 | $4.01 | $3.51 | $0.50 | 3,121,373.0 | +3.04% |
| 2023-03 | $3.80 | $2.90 | $0.8998 | 5,976,784.0 | -2.16% |
| 2023-02 | $4.20 | $3.65 | $0.55 | 2,489,880.0 | -7.50% |
| 2023-01 | $4.86 | $3.83 | $1.03 | 2,303,628.0 | +5.26% |
0.43%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):