Holen Sie sich die Stockscreener-App
31.58
0.25%
0.08
Vorhandelsmarkt:
31.96
0.38
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SSRM?
Forum
Prognose
Dividendenhistorie
Ssr Mining Inc-Aktien (SSRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $31.92 | $29.40 | $2.52 | 6,199,446.0 | +0.25% |
| 2026-04-01 | $32.74 | $29.62 | $3.12 | 7,138,899.0 | +7.14% |
| 2026-03-31 | $29.47 | $27.00 | $2.47 | 5,607,240.0 | +12.17% |
| 2026-03-30 | $27.00 | $25.74 | $1.26 | 3,145,547.0 | -0.91% |
| 2026-03-27 | $27.02 | $24.89 | $2.13 | 4,171,498.0 | +7.26% |
| 2026-03-26 | $26.46 | $24.64 | $1.82 | 3,059,644.0 | -5.44% |
| 2026-03-25 | $26.77 | $25.62 | $1.15 | 4,978,625.0 | +6.71% |
| 2026-03-24 | $24.75 | $23.55 | $1.20 | 2,129,241.0 | +0.70% |
| 2026-03-23 | $24.93 | $23.30 | $1.63 | 4,554,086.0 | +5.57% |
| 2026-03-20 | $24.16 | $22.56 | $1.60 | 6,396,580.0 | -4.57% |
| 2026-03-19 | $24.43 | $22.92 | $1.51 | 5,496,940.0 | -6.59% |
| 2026-03-18 | $27.34 | $25.66 | $1.68 | 4,315,187.0 | -8.74% |
| 2026-03-17 | $29.03 | $27.96 | $1.07 | 2,591,416.0 | -0.49% |
| 2026-03-16 | $29.14 | $27.52 | $1.61 | 3,141,771.0 | +0.78% |
| 2026-03-13 | $29.35 | $27.93 | $1.42 | 3,328,394.0 | -4.38% |
| 2026-03-12 | $31.04 | $29.44 | $1.60 | 2,437,224.0 | -2.80% |
| 2026-03-11 | $30.32 | $28.81 | $1.51 | 3,207,276.0 | -2.00% |
| 2026-03-10 | $31.68 | $30.10 | $1.58 | 3,654,458.0 | +2.65% |
| 2026-03-09 | $30.21 | $27.78 | $2.43 | 4,514,513.0 | -1.28% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ssr Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ssr Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.74 | $29.40 | $3.34 | 19,537,791.0 | +7.41% |
| 2026-03 | $33.49 | $22.56 | $10.93 | 96,775,517.0 | -8.67% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
0.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):