Holen Sie sich die Stockscreener-App
20.92
0.95%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SSRM?
Forum
Prognose
Dividendenhistorie
Ssr Mining Inc-Aktien (SSRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.80 | $20.76 | $1.04 | 1,566,139.0 | -0.95% |
| 2025-12-04 | $21.34 | $21.03 | $0.31 | 1,869,209.0 | -1.49% |
| 2025-12-03 | $22.04 | $21.35 | $0.6901 | 2,794,678.0 | -1.20% |
| 2025-12-02 | $22.42 | $21.51 | $0.91 | 2,417,578.0 | -3.38% |
| 2025-12-01 | $23.44 | $22.34 | $1.10 | 2,791,298.0 | -3.52% |
| 2025-11-28 | $23.46 | $22.83 | $0.6265 | 2,682,470.0 | +2.87% |
| 2025-11-26 | $22.65 | $21.88 | $0.77 | 1,697,928.0 | +4.72% |
| 2025-11-25 | $21.96 | $21.45 | $0.51 | 1,853,146.0 | +0.37% |
| 2025-11-24 | $21.56 | $20.21 | $1.35 | 1,809,307.0 | +6.74% |
| 2025-11-21 | $20.50 | $19.80 | $0.705 | 2,560,095.0 | +0.85% |
| 2025-11-20 | $21.94 | $19.97 | $1.97 | 2,161,941.0 | -6.54% |
| 2025-11-19 | $22.09 | $20.91 | $1.18 | 1,621,164.0 | +0.66% |
| 2025-11-18 | $21.65 | $20.84 | $0.8144 | 1,407,525.0 | -0.14% |
| 2025-11-17 | $21.92 | $21.04 | $0.88 | 2,164,203.0 | +0.12% |
| 2025-11-14 | $21.41 | $19.69 | $1.71 | 2,383,406.0 | +0.35% |
| 2025-11-13 | $21.79 | $20.61 | $1.18 | 2,614,948.0 | -2.03% |
| 2025-11-12 | $21.86 | $20.57 | $1.29 | 2,712,731.0 | +3.89% |
| 2025-11-11 | $21.11 | $20.61 | $0.50 | 2,188,488.0 | +0.00% |
| 2025-11-10 | $21.37 | $20.61 | $0.76 | 2,951,269.0 | +4.41% |
| 2025-11-07 | $20.38 | $19.56 | $0.82 | 3,006,392.0 | +0.81% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ssr Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ssr Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.76 | $2.68 | 13,005,041.0 | -10.14% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
Ssr Mining Inc-Aktien (SSRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.04 | $10.34 | $1.70 | 55,024,288.0 | -8.81% |
| 2023-11 | $14.06 | $11.04 | $3.02 | 46,266,438.0 | -14.99% |
| 2023-10 | $14.53 | $12.44 | $2.08 | 25,507,032.0 | +4.44% |
| 2023-09 | $15.24 | $13.01 | $2.23 | 15,712,423.0 | -10.51% |
| 2023-08 | $15.27 | $14.00 | $1.27 | 23,230,696.0 | +1.99% |
| 2023-07 | $15.02 | $13.53 | $1.49 | 21,404,383.0 | +2.68% |
| 2023-06 | $15.46 | $13.48 | $1.98 | 29,641,185.0 | -3.99% |
| 2023-05 | $17.71 | $14.08 | $3.63 | 34,141,766.0 | +3.14% |
| 2023-04 | $16.23 | $14.30 | $1.93 | 29,913,805.0 | -5.29% |
| 2023-03 | $15.38 | $12.78 | $2.60 | 39,068,381.0 | +10.77% |
| 2023-02 | $17.70 | $13.38 | $4.32 | 31,598,956.0 | -19.42% |
| 2023-01 | $17.74 | $15.92 | $1.82 | 27,122,057.0 | +8.10% |
0.80%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):