Holen Sie sich die Stockscreener-App
74.90
0.25%
-0.1906
Syntax Stratified Largecap Etf-Aktien (SSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $75.34 | $74.95 | $0.39 | 19,438.0 | -0.03% |
| 2024-06-27 | $75.27 | $75.09 | $0.1794 | 501.0 | -0.23% |
| 2024-06-26 | $75.26 | $75.01 | $0.2544 | 1,701.0 | -0.37% |
| 2024-06-25 | $75.54 | $75.42 | $0.1222 | 3,111.0 | -0.73% |
| 2024-06-24 | $76.27 | $76.10 | $0.1744 | 668.0 | +0.83% |
| 2024-06-21 | $75.47 | $75.03 | $0.44 | 1,224.0 | -0.11% |
| 2024-06-20 | $75.56 | $75.56 | $0.00 | 180.0 | +0.04% |
| 2024-06-18 | $75.52 | $75.38 | $0.1428 | 1,453.0 | +0.22% |
| 2024-06-17 | $75.36 | $75.11 | $0.2499 | 546.0 | +0.88% |
| 2024-06-14 | $74.70 | $74.70 | $0.00 | 85.00 | -0.65% |
| 2024-06-13 | $75.19 | $75.19 | $0.00 | 21.00 | -0.20% |
| 2024-06-12 | $75.55 | $75.34 | $0.2066 | 904.0 | +0.41% |
| 2024-06-11 | $75.03 | $74.92 | $0.1144 | 165.0 | -0.37% |
| 2024-06-10 | $75.31 | $75.31 | $0.00 | 11.00 | +0.24% |
| 2024-06-07 | $75.13 | $75.13 | $0.00 | 89.00 | -0.25% |
| 2024-06-06 | $75.32 | $75.32 | $0.00 | 112.0 | -0.18% |
| 2024-06-05 | $75.45 | $75.45 | $0.00 | 8.00 | +0.61% |
| 2024-06-04 | $75.00 | $75.00 | $0.00 | 4.00 | -0.20% |
| 2024-06-03 | $75.19 | $75.15 | $0.0432 | 182.0 | -0.42% |
Syntax Stratified Largecap Etf-Aktien (SSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntax Stratified Largecap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntax Stratified Largecap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntax Stratified Largecap Etf-Aktien (SSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $76.27 | $74.70 | $1.57 | 49,841.0 | -0.53% |
| 2024-05 | $76.33 | $73.05 | $3.28 | 21,363.0 | +2.71% |
| 2024-04 | $76.58 | $72.57 | $4.01 | 8,075.0 | -4.56% |
| 2024-03 | $76.98 | $73.92 | $3.06 | 50,175.0 | +4.27% |
| 2024-02 | $73.83 | $70.99 | $2.84 | 16,277.0 | +3.90% |
| 2024-01 | $71.93 | $69.63 | $2.30 | 33,200.0 | -0.12% |
Syntax Stratified Largecap Etf-Aktien (SSPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $68.55 | $3.45 | 32,960.0 | +4.34% |
| 2023-11 | $68.19 | $63.18 | $5.01 | 67,365.0 | +8.24% |
| 2023-10 | $65.89 | $61.92 | $3.97 | 8,536.0 | -3.65% |
| 2023-09 | $68.78 | $64.98 | $3.80 | 17,816.0 | -4.66% |
| 2023-08 | $70.33 | $67.01 | $3.32 | 33,682.0 | -2.72% |
| 2023-07 | $70.66 | $67.09 | $3.57 | 9,835.0 | +3.38% |
| 2023-06 | $68.20 | $64.12 | $4.08 | 55,784.0 | +7.13% |
| 2023-05 | $65.92 | $63.55 | $2.37 | 13,980.0 | -3.46% |
| 2023-04 | $66.22 | $64.31 | $1.91 | 52,288.0 | +0.46% |
| 2023-03 | $67.10 | $62.44 | $4.66 | 26,016.0 | -0.14% |
| 2023-02 | $69.19 | $65.73 | $3.46 | 10,822.0 | -3.33% |
| 2023-01 | $67.99 | $63.16 | $4.84 | 19,140.0 | +8.10% |
Syntax Stratified Largecap Etf-Aktien (SSPY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.14 | $62.44 | $5.70 | 53,954.0 | -7.44% |
| 2022-11 | $67.95 | $62.00 | $5.95 | 25,049.0 | +6.54% |
| 2022-10 | $64.07 | $58.96 | $5.11 | 42,479.0 | +10.23% |
| 2022-09 | $65.73 | $0.00 | $65.73 | 36,913.0 | -9.10% |
| 2022-08 | $68.54 | $63.66 | $4.88 | 17,711.0 | -2.41% |
| 2022-07 | $65.23 | $60.36 | $4.87 | 11,635.0 | +6.64% |
| 2022-06 | $67.12 | $58.88 | $8.24 | 86,462.0 | -8.24% |
| 2022-05 | $68.53 | $61.95 | $6.58 | 49,002.0 | -1.90% |
| 2022-04 | $71.27 | $66.78 | $4.49 | 45,941.0 | -2.79% |
| 2022-03 | $71.15 | $65.97 | $5.19 | 40,742.0 | +2.74% |
| 2022-02 | $70.25 | $64.85 | $5.41 | 143,243.0 | -0.56% |
| 2022-01 | $72.26 | $65.48 | $6.78 | 156,647.0 | -4.04% |
0.27%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):