Holen Sie sich die Stockscreener-App
95.96
1.38%
1.3025
Handel nachbörslich:
95.96
-0.0024
-0.00%
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $95.96 | $95.96 | $0.00 | 23.00 | +1.38% |
| 2026-06-10 | $94.66 | $94.66 | $0.00 | 31.00 | -0.90% |
| 2026-06-09 | $95.52 | $95.30 | $0.2183 | 200.0 | +0.56% |
| 2026-06-08 | $95.64 | $94.99 | $0.6503 | 297.0 | -0.15% |
| 2026-06-05 | $95.13 | $95.09 | $0.04 | 447.0 | -1.15% |
| 2026-06-04 | $96.24 | $96.24 | $0.00 | 44.00 | +0.55% |
| 2026-06-03 | $95.72 | $95.72 | $0.00 | 171.0 | -0.30% |
| 2026-06-02 | $96.00 | $96.00 | $0.00 | 55.00 | +0.34% |
| 2026-06-01 | $95.68 | $95.68 | $0.00 | 39.00 | +0.04% |
| 2026-05-29 | $95.63 | $95.63 | $0.00 | 141.0 | +0.01% |
| 2026-05-28 | $95.62 | $95.62 | $0.00 | 469.0 | +0.32% |
| 2026-05-27 | $95.78 | $95.32 | $0.4629 | 209.0 | -0.03% |
| 2026-05-26 | $95.43 | $95.35 | $0.08 | 995.0 | +0.25% |
| 2026-05-22 | $95.15 | $94.99 | $0.1599 | 5,187.0 | +1.01% |
| 2026-05-21 | $94.25 | $93.58 | $0.67 | 5,238.0 | +0.46% |
| 2026-05-20 | $93.73 | $93.02 | $0.7085 | 3,872.0 | +0.97% |
| 2026-05-19 | $93.22 | $92.83 | $0.393 | 3,530.0 | -0.49% |
| 2026-05-18 | $93.28 | $92.95 | $0.3307 | 353.0 | +0.52% |
| 2026-05-15 | $92.97 | $92.80 | $0.1701 | 1,025.0 | -1.01% |
| 2026-05-14 | $93.75 | $93.75 | $0.00 | 762.0 | +0.46% |
| 2026-05-13 | $93.33 | $93.28 | $0.0453 | 222.0 | -0.22% |
| 2026-05-12 | $93.56 | $93.48 | $0.08 | 31,073.0 | +0.10% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratified Largecap Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratified Largecap Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $96.24 | $94.66 | $1.58 | 1,330.0 | +0.34% |
| 2026-05 | $95.78 | $92.54 | $3.24 | 57,205.0 | +2.28% |
| 2026-04 | $93.50 | $88.59 | $4.91 | 41,230.0 | +5.91% |
| 2026-03 | $93.39 | $86.72 | $6.67 | 51,675.0 | -5.65% |
| 2026-02 | $93.57 | $89.79 | $3.78 | 16,868.0 | +4.10% |
| 2026-01 | $90.40 | $86.90 | $3.50 | 25,762.0 | +3.44% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.24 | $86.76 | $2.48 | 69,651.0 | -1.30% |
| 2025-11 | $87.90 | $83.66 | $4.24 | 29,857.0 | +2.15% |
| 2025-10 | $87.87 | $84.74 | $3.14 | 44,684.0 | -0.87% |
| 2025-09 | $86.81 | $84.65 | $2.16 | 17,845.0 | +1.53% |
| 2025-08 | $85.91 | $81.97 | $3.94 | 22,138.0 | +3.20% |
| 2025-07 | $84.59 | $82.19 | $2.40 | 73,452.0 | +0.67% |
| 2025-06 | $82.30 | $79.50 | $2.80 | 76,979.0 | +3.23% |
| 2025-05 | $81.34 | $76.67 | $4.67 | 139,316.0 | +3.82% |
| 2025-04 | $78.95 | $69.36 | $9.59 | 388,844.0 | -1.85% |
| 2025-03 | $80.91 | $76.03 | $4.88 | 14,513.0 | -2.99% |
| 2025-02 | $81.86 | $79.18 | $2.68 | 31,076.0 | -0.11% |
| 2025-01 | $81.46 | $77.33 | $4.13 | 88,727.0 | +3.45% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.81 | $77.63 | $5.18 | 217,924.0 | -6.33% |
| 2024-11 | $83.03 | $77.71 | $5.32 | 33,100.0 | +6.73% |
| 2024-10 | $80.08 | $77.79 | $2.29 | 63,908.0 | -1.57% |
| 2024-09 | $80.78 | $76.94 | $3.84 | 106,334.0 | -0.91% |
| 2024-08 | $79.75 | $73.74 | $6.01 | 32,867.0 | +2.11% |
| 2024-07 | $78.11 | $74.60 | $3.51 | 13,812.0 | +4.05% |
| 2024-06 | $76.27 | $74.70 | $1.57 | 30,403.0 | -0.53% |
| 2024-05 | $76.33 | $73.05 | $3.28 | 21,363.0 | +2.71% |
| 2024-04 | $76.58 | $72.57 | $4.01 | 8,075.0 | -4.56% |
| 2024-03 | $76.98 | $73.92 | $3.06 | 50,175.0 | +4.27% |
| 2024-02 | $73.83 | $70.99 | $2.84 | 16,277.0 | +3.90% |
| 2024-01 | $71.93 | $69.63 | $2.30 | 33,200.0 | -0.12% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):