Holen Sie sich die Stockscreener-App
82.04
0.97%
0.7907
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $82.04 | $81.98 | $0.0573 | 267.0 | +0.97% |
| 2024-11-21 | $81.25 | $81.25 | $0.0001 | 814.0 | +1.21% |
| 2024-11-20 | $80.28 | $79.93 | $0.3523 | 1,829.0 | +0.32% |
| 2024-11-19 | $80.03 | $80.03 | $0.00 | 86.00 | -0.18% |
| 2024-11-18 | $80.36 | $80.17 | $0.1905 | 1,088.0 | +0.39% |
| 2024-11-15 | $79.86 | $79.86 | $0.00 | 190.0 | -0.76% |
| 2024-11-14 | $80.93 | $80.48 | $0.4543 | 733.0 | -0.61% |
| 2024-11-13 | $81.00 | $80.97 | $0.0313 | 557.0 | +0.12% |
| 2024-11-12 | $80.96 | $80.68 | $0.28 | 3,129.0 | -0.70% |
| 2024-11-11 | $81.50 | $81.43 | $0.065 | 3,761.0 | +0.48% |
| 2024-11-08 | $81.17 | $81.05 | $0.1217 | 4,140.0 | +0.42% |
| 2024-11-07 | $80.73 | $80.71 | $0.02 | 3,345.0 | +0.15% |
| 2024-11-06 | $80.59 | $80.18 | $0.41 | 3,241.0 | +2.41% |
| 2024-11-05 | $78.69 | $78.10 | $0.59 | 2,670.0 | +1.15% |
| 2024-11-04 | $78.03 | $77.79 | $0.24 | 3,550.0 | +0.11% |
| 2024-11-01 | $78.25 | $77.71 | $0.5387 | 2,596.0 | -0.10% |
| 2024-10-31 | $77.90 | $77.79 | $0.1119 | 3,346.0 | -0.90% |
| 2024-10-30 | $78.77 | $78.49 | $0.273 | 113.0 | -0.21% |
| 2024-10-29 | $78.65 | $78.65 | $0.00 | 61.00 | -0.22% |
| 2024-10-28 | $78.96 | $78.83 | $0.1255 | 1,403.0 | +0.46% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratified Largecap Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratified Largecap Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $82.04 | $77.71 | $4.33 | 32,263.0 | +5.47% |
| 2024-10 | $80.08 | $77.79 | $2.29 | 63,908.0 | -1.57% |
| 2024-09 | $80.78 | $76.94 | $3.84 | 106,334.0 | -0.91% |
| 2024-08 | $79.75 | $73.74 | $6.01 | 32,867.0 | +2.11% |
| 2024-07 | $78.11 | $74.60 | $3.51 | 13,812.0 | +4.05% |
| 2024-06 | $76.27 | $74.70 | $1.57 | 30,403.0 | -0.53% |
| 2024-05 | $76.33 | $73.05 | $3.28 | 21,363.0 | +2.71% |
| 2024-04 | $76.58 | $72.57 | $4.01 | 8,075.0 | -4.56% |
| 2024-03 | $76.98 | $73.92 | $3.06 | 50,175.0 | +4.27% |
| 2024-02 | $73.83 | $70.99 | $2.84 | 16,277.0 | +3.90% |
| 2024-01 | $71.93 | $69.63 | $2.30 | 33,200.0 | -0.12% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $68.55 | $3.45 | 32,960.0 | +4.34% |
| 2023-11 | $68.19 | $63.18 | $5.01 | 67,365.0 | +8.24% |
| 2023-10 | $65.89 | $61.92 | $3.97 | 8,536.0 | -3.65% |
| 2023-09 | $68.78 | $64.98 | $3.80 | 17,816.0 | -4.66% |
| 2023-08 | $70.33 | $67.01 | $3.32 | 33,682.0 | -2.72% |
| 2023-07 | $70.66 | $67.09 | $3.57 | 9,835.0 | +3.38% |
| 2023-06 | $68.20 | $64.12 | $4.08 | 55,784.0 | +7.13% |
| 2023-05 | $65.92 | $63.55 | $2.37 | 13,980.0 | -3.46% |
| 2023-04 | $66.22 | $64.31 | $1.91 | 52,288.0 | +0.46% |
| 2023-03 | $67.10 | $62.44 | $4.66 | 26,016.0 | -0.14% |
| 2023-02 | $69.19 | $65.73 | $3.46 | 10,822.0 | -3.33% |
| 2023-01 | $67.99 | $63.16 | $4.84 | 19,140.0 | +8.10% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.14 | $62.44 | $5.70 | 53,954.0 | -7.44% |
| 2022-11 | $67.95 | $62.00 | $5.95 | 25,049.0 | +6.54% |
| 2022-10 | $64.07 | $58.96 | $5.11 | 42,479.0 | +10.23% |
| 2022-09 | $65.73 | $0.00 | $65.73 | 36,913.0 | -9.10% |
| 2022-08 | $68.54 | $63.66 | $4.88 | 17,711.0 | -2.41% |
| 2022-07 | $65.23 | $60.36 | $4.87 | 11,635.0 | +6.64% |
| 2022-06 | $67.12 | $58.88 | $8.24 | 86,462.0 | -8.24% |
| 2022-05 | $68.53 | $61.95 | $6.58 | 49,002.0 | -1.90% |
| 2022-04 | $71.27 | $66.78 | $4.49 | 45,941.0 | -2.79% |
| 2022-03 | $71.15 | $65.97 | $5.19 | 40,742.0 | +2.74% |
| 2022-02 | $70.25 | $64.85 | $5.41 | 143,243.0 | -0.56% |
| 2022-01 | $72.26 | $65.48 | $6.78 | 156,647.0 | -4.04% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):