Holen Sie sich die Stockscreener-App
93.53
0.10%
0.0959
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $93.56 | $93.48 | $0.08 | 31,073.0 | +0.10% |
| 2026-05-11 | $93.52 | $93.43 | $0.0859 | 691.0 | -0.15% |
| 2026-05-08 | $93.67 | $93.57 | $0.0996 | 2,520.0 | +0.29% |
| 2026-05-07 | $93.30 | $93.30 | $0.00 | 14.00 | -0.78% |
| 2026-05-06 | $94.03 | $94.03 | $0.00 | 9.00 | +0.80% |
| 2026-05-05 | $93.28 | $93.28 | $0.00 | 30.00 | +0.73% |
| 2026-05-04 | $92.61 | $92.54 | $0.0673 | 488.0 | -0.67% |
| 2026-05-01 | $93.23 | $93.13 | $0.1021 | 377.0 | -0.29% |
| 2026-04-30 | $93.50 | $92.64 | $0.8598 | 247.0 | +1.53% |
| 2026-04-29 | $92.09 | $91.96 | $0.1345 | 387.0 | -0.13% |
| 2026-04-28 | $92.25 | $92.22 | $0.0334 | 411.0 | -0.32% |
| 2026-04-27 | $92.69 | $92.51 | $0.1773 | 224.0 | -0.23% |
| 2026-04-24 | $93.11 | $92.65 | $0.46 | 1,220.0 | -0.23% |
| 2026-04-23 | $92.94 | $92.94 | $0.00 | 56.00 | +0.05% |
| 2026-04-22 | $93.33 | $92.89 | $0.439 | 145.0 | -0.03% |
| 2026-04-21 | $93.22 | $92.92 | $0.30 | 534.0 | -0.44% |
| 2026-04-20 | $93.33 | $93.33 | $0.00 | 409.0 | +0.15% |
| 2026-04-17 | $93.19 | $93.04 | $0.1474 | 6,176.0 | +1.36% |
| 2026-04-16 | $91.94 | $91.94 | $0.00 | 111.0 | +0.40% |
| 2026-04-15 | $91.57 | $91.26 | $0.3143 | 8,305.0 | +0.06% |
| 2026-04-14 | $91.52 | $91.49 | $0.0255 | 13,475.0 | +0.43% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratified Largecap Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratified Largecap Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $94.03 | $92.54 | $1.49 | 66,275.0 | +0.03% |
| 2026-04 | $93.50 | $88.59 | $4.91 | 41,230.0 | +5.91% |
| 2026-03 | $93.39 | $86.72 | $6.67 | 51,675.0 | -5.65% |
| 2026-02 | $93.57 | $89.79 | $3.78 | 16,868.0 | +4.10% |
| 2026-01 | $90.40 | $86.90 | $3.50 | 25,762.0 | +3.44% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.24 | $86.76 | $2.48 | 69,651.0 | -1.30% |
| 2025-11 | $87.90 | $83.66 | $4.24 | 29,857.0 | +2.15% |
| 2025-10 | $87.87 | $84.74 | $3.14 | 44,684.0 | -0.87% |
| 2025-09 | $86.81 | $84.65 | $2.16 | 17,845.0 | +1.53% |
| 2025-08 | $85.91 | $81.97 | $3.94 | 22,138.0 | +3.20% |
| 2025-07 | $84.59 | $82.19 | $2.40 | 73,452.0 | +0.67% |
| 2025-06 | $82.30 | $79.50 | $2.80 | 76,979.0 | +3.23% |
| 2025-05 | $81.34 | $76.67 | $4.67 | 139,316.0 | +3.82% |
| 2025-04 | $78.95 | $69.36 | $9.59 | 388,844.0 | -1.85% |
| 2025-03 | $80.91 | $76.03 | $4.88 | 14,513.0 | -2.99% |
| 2025-02 | $81.86 | $79.18 | $2.68 | 31,076.0 | -0.11% |
| 2025-01 | $81.46 | $77.33 | $4.13 | 88,727.0 | +3.45% |
Stratified Largecap Index Etf-Aktien (SSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.81 | $77.63 | $5.18 | 217,924.0 | -6.33% |
| 2024-11 | $83.03 | $77.71 | $5.32 | 33,100.0 | +6.73% |
| 2024-10 | $80.08 | $77.79 | $2.29 | 63,908.0 | -1.57% |
| 2024-09 | $80.78 | $76.94 | $3.84 | 106,334.0 | -0.91% |
| 2024-08 | $79.75 | $73.74 | $6.01 | 32,867.0 | +2.11% |
| 2024-07 | $78.11 | $74.60 | $3.51 | 13,812.0 | +4.05% |
| 2024-06 | $76.27 | $74.70 | $1.57 | 30,403.0 | -0.53% |
| 2024-05 | $76.33 | $73.05 | $3.28 | 21,363.0 | +2.71% |
| 2024-04 | $76.58 | $72.57 | $4.01 | 8,075.0 | -4.56% |
| 2024-03 | $76.98 | $73.92 | $3.06 | 50,175.0 | +4.27% |
| 2024-02 | $73.83 | $70.99 | $2.84 | 16,277.0 | +3.90% |
| 2024-01 | $71.93 | $69.63 | $2.30 | 33,200.0 | -0.12% |
0.12%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):