2.81
price down icon2.43%   -0.07
after-market Handel nachbörslich: 2.85 0.04 +1.42%
loading

E W Scripps Co-Aktien (SSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.90 $2.78 $0.12 413,227.0 -2.43%
2025-09-24 $2.90 $2.81 $0.095 476,339.0 +0.70%
2025-09-23 $3.02 $2.83 $0.185 450,741.0 +1.42%
2025-09-22 $2.90 $2.78 $0.1113 305,310.0 -1.74%
2025-09-19 $2.98 $2.83 $0.1439 1,733,186.0 -1.37%
2025-09-18 $2.92 $2.79 $0.125 436,449.0 +2.46%
2025-09-17 $2.90 $2.74 $0.165 346,438.0 +3.65%
2025-09-16 $2.86 $2.73 $0.13 407,325.0 -2.49%
2025-09-15 $2.97 $2.78 $0.19 414,821.0 -3.44%
2025-09-12 $3.00 $2.82 $0.18 362,763.0 +0.00%
2025-09-11 $2.94 $2.75 $0.195 633,020.0 +4.68%
2025-09-10 $2.92 $2.75 $0.165 578,848.0 -5.44%
2025-09-09 $3.00 $2.88 $0.13 646,555.0 -1.67%
2025-09-08 $3.01 $2.88 $0.13 275,206.0 +1.36%
2025-09-05 $3.07 $2.94 $0.1341 273,428.0 -1.99%
2025-09-04 $3.08 $2.96 $0.125 764,012.0 -0.99%
2025-09-03 $3.13 $2.85 $0.28 636,348.0 +5.56%
2025-09-02 $3.00 $2.86 $0.14 373,568.0 -3.68%
2025-08-29 $3.01 $2.92 $0.09 243,222.0 +0.67%
2025-08-28 $3.14 $2.92 $0.22 380,824.0 -3.88%
2025-08-27 $3.16 $3.07 $0.09 404,233.0 -0.64%

E W Scripps Co-Aktien (SSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E W Scripps Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E W Scripps Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E W Scripps Co-Aktien (SSP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.13 $2.73 $0.40 9,940,811.0 -6.02%
2025-08 $3.37 $2.45 $0.915 17,050,398.0 +0.00%
2025-07 $4.17 $2.87 $1.30 16,802,140.0 +1.70%
2025-06 $3.22 $2.08 $1.14 18,391,537.0 +32.43%
2025-05 $2.69 $1.91 $0.78 16,092,347.0 +10.45%
2025-04 $3.14 $1.95 $1.19 18,562,694.0 -32.09%
2025-03 $3.81 $1.36 $2.45 50,484,933.0 +82.72%
2025-02 $2.02 $1.58 $0.4399 8,425,292.0 -13.83%
2025-01 $2.77 $1.87 $0.8993 9,567,408.0 -14.93%

E W Scripps Co-Aktien (SSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.53 $1.82 $0.71 11,461,836.0 +0.50%
2024-11 $4.06 $1.71 $2.35 20,831,957.0 -40.39%
2024-10 $3.64 $2.12 $1.52 12,982,360.0 +49.44%
2024-09 $2.42 $1.68 $0.745 15,117,204.0 +13.96%
2024-08 $3.78 $1.95 $1.83 13,885,223.0 -47.61%
2024-07 $3.95 $2.67 $1.28 12,764,119.0 +19.75%
2024-06 $3.20 $1.96 $1.24 22,950,130.0 +15.44%
2024-05 $4.65 $2.44 $2.21 26,156,617.0 -27.66%
2024-04 $3.92 $2.93 $0.995 33,035,156.0 -4.33%
2024-03 $5.12 $3.39 $1.73 23,014,442.0 -2.48%
2024-02 $8.34 $3.95 $4.39 15,075,166.0 -49.44%
2024-01 $9.35 $7.15 $2.20 6,253,432.0 -0.25%

E W Scripps Co-Aktien (SSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $6.67 $2.33 7,286,824.0 +15.63%
2023-11 $7.83 $5.06 $2.77 7,943,313.0 +26.33%
2023-10 $6.41 $4.85 $1.56 10,524,478.0 -0.18%
2023-09 $7.69 $5.41 $2.28 13,253,845.0 -28.27%
2023-08 $11.02 $7.58 $3.44 6,178,874.0 -22.52%
2023-07 $10.48 $8.56 $1.92 4,178,592.0 +7.76%
2023-06 $9.37 $7.60 $1.77 10,077,043.0 +16.12%
2023-05 $8.79 $7.32 $1.47 8,113,925.0 -6.52%
2023-04 $9.65 $8.31 $1.34 4,451,887.0 -10.41%
2023-03 $12.63 $8.62 $4.02 8,086,656.0 -25.44%
2023-02 $16.13 $12.05 $4.08 4,178,110.0 -15.59%
2023-01 $15.02 $12.99 $2.03 3,728,564.0 +13.34%
$5.18
price down icon 0.58%
broadcasting SGA
$12.23
price down icon 1.53%
$2.80
price up icon 3.70%
broadcasting GTN
$5.76
price down icon 0.52%
$14.61
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):