Holen Sie sich die Stockscreener-App
0.0004
33.33%
0.0001
Sixty Six Oilfield Services Inc-Aktien (SSOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.0004 | $0.0004 | $0.00 | 2,609,100.0 | +33.33% |
| 2026-08-28 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | -25.00% |
| 2026-08-27 | $0.0004 | $0.0004 | $0.00 | 500,000.0 | +33.33% |
| 2026-08-24 | $0.0003 | $0.0003 | $0.00 | 7,500.0 | -25.00% |
| 2026-08-21 | $0.0004 | $0.0003 | $0.0001 | 3,000,000.0 | +0.00% |
| 2026-08-19 | $0.0004 | $0.0004 | $0.00 | 43,176.0 | +0.00% |
| 2026-08-18 | $0.0004 | $0.0004 | $0.00 | 425,000.0 | +33.33% |
| 2026-08-17 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | -25.00% |
| 2026-08-14 | $0.0004 | $0.0004 | $0.00 | 4,286,700.0 | +0.00% |
| 2026-08-13 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-08-12 | $0.0004 | $0.0004 | $0.00 | 42,276.0 | +0.00% |
Sixty Six Oilfield Services Inc-Aktien (SSOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixty Six Oilfield Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixty Six Oilfield Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixty Six Oilfield Services Inc-Aktien (SSOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0004 | $0.0004 | $0.00 | 5,218,200.0 | +33.33% |
| 2026-08 | $0.0007 | $0.0003 | $0.0004 | 70,769,918.0 | -25.00% |
| 2026-07 | $0.0005 | $0.0003 | $0.0002 | 19,930,521.0 | +0.00% |
| 2026-06 | $0.0007 | $0.0004 | $0.0003 | 42,030,369.0 | -20.00% |
| 2026-05 | $0.0007 | $0.0005 | $0.0002 | 16,476,006.0 | +0.00% |
| 2026-04 | $0.001 | $0.0004 | $0.0006 | 113,679,456.0 | -50.00% |
| 2026-03 | $0.0015 | $0.0004 | $0.0011 | 237,785,437.0 | +66.67% |
| 2026-02 | $0.0008 | $0.0003 | $0.0005 | 16,048,361.0 | +0.00% |
| 2026-01 | $0.001 | $0.0005 | $0.0005 | 34,933,226.0 | +0.00% |
Sixty Six Oilfield Services Inc-Aktien (SSOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0006 | $0.0002 | 12,474,908.0 | +0.00% |
| 2025-11 | $0.0009 | $0.0004 | $0.0005 | 149,524,269.0 | +20.00% |
| 2025-10 | $0.0005 | $0.00 | $0.000499 | 15,500,916.0 | +49,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 23,752,444.0 | -99.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 8,145,010.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 140,000.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 5,898,186.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 3,858,070.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 3,662,499.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 1,228,000.0 | +0.00% |
Sixty Six Oilfield Services Inc-Aktien (SSOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 12,768,000.0 | -99.00% |
| 2024-11 | $0.0001 | $0.0001 | $0.00 | 1,234,100.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 505,555.0 | +100.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 1,753,800.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 145,000.0 | +0.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 1,081,535.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 4,737,410.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 56,238,317.0 | -20.00% |
| 2024-04 | $0.0008 | $0.0004 | $0.0004 | 115,647,368.0 | +25.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 139,591,343.0 | -33.33% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 309,006,826.0 | -45.45% |
| 2024-01 | $0.0014 | $0.0003 | $0.0011 | 518,247,063.0 | +175.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):