95.92
price up icon0.57%   0.54
after-market Handel nachbörslich: 96.31 0.39 +0.41%
loading

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $96.14 $95.21 $0.93 1,782,791.0 +0.57%
2024-11-21 $95.86 $93.43 $2.43 2,378,125.0 +1.03%
2024-11-20 $94.50 $92.53 $1.97 2,236,593.0 +0.07%
2024-11-19 $94.60 $92.37 $2.23 1,970,868.0 +0.67%
2024-11-18 $94.13 $92.81 $1.32 1,932,251.0 +0.84%
2024-11-15 $94.38 $92.35 $2.03 2,902,104.0 -2.62%
2024-11-14 $96.88 $95.22 $1.66 2,314,868.0 -1.32%
2024-11-13 $97.37 $96.00 $1.37 1,581,574.0 +0.10%
2024-11-12 $97.40 $95.81 $1.59 1,990,700.0 -0.64%
2024-11-11 $97.70 $96.68 $1.02 2,674,970.0 +0.14%
2024-11-08 $97.53 $96.42 $1.11 1,225,217.0 +0.83%
2024-11-07 $96.62 $95.48 $1.14 2,099,548.0 +1.53%
2024-11-06 $95.12 $93.08 $2.04 4,110,755.0 +4.96%
2024-11-05 $90.36 $88.46 $1.90 2,159,754.0 +2.39%
2024-11-04 $89.08 $87.64 $1.44 2,164,463.0 -0.43%
2024-11-01 $90.04 $88.52 $1.52 2,700,959.0 +0.81%
2024-10-31 $90.16 $87.88 $2.28 3,243,909.0 -3.94%
2024-10-30 $92.60 $91.33 $1.27 1,301,824.0 -0.63%
2024-10-29 $92.48 $91.07 $1.41 1,301,098.0 +0.30%
2024-10-28 $92.41 $91.75 $0.6599 1,282,761.0 +0.57%
2024-10-25 $93.01 $90.98 $2.03 2,205,788.0 -0.08%
2024-10-24 $91.65 $90.58 $1.07 1,707,185.0 +0.42%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $97.70 $87.64 $10.06 38,008,331.0 +9.10%
2024-10 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
2024-09 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
2024-08 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
2024-07 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
2024-06 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
2024-05 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
2024-04 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
2024-03 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
2024-02 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
2024-01 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
2023-11 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
2023-10 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
2023-09 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
2023-08 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
2023-07 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
2023-06 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
2023-05 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
2023-04 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
2023-03 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
2023-02 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
2023-01 $50.31 $43.39 $6.92 98,242,917.0 +12.22%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.26 $42.75 $8.51 117,669,371.0 -12.19%
2022-11 $50.64 $41.83 $8.81 121,676,650.0 +10.12%
2022-10 $46.76 $37.53 $9.23 145,714,949.0 +15.74%
2022-09 $52.72 $39.70 $13.02 145,567,484.0 -18.37%
2022-08 $58.33 $48.63 $9.70 82,543,546.0 -8.71%
2022-07 $53.51 $43.34 $10.17 84,646,193.0 +18.50%
2022-06 $55.07 $41.52 $13.55 119,169,714.0 -16.58%
2022-05 $58.88 $45.85 $13.03 184,963,621.0 -0.52%
2022-04 $67.36 $53.99 $13.37 119,194,166.0 -17.39%
2022-03 $68.66 $55.29 $13.37 137,546,862.0 +7.00%
2022-02 $67.83 $54.23 $13.60 104,470,409.0 -6.28%
2022-01 $74.76 $57.21 $17.55 157,391,462.0 -10.60%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):