Holen Sie sich die Stockscreener-App
107.49
5.44%
-6.18
Handel nachbörslich:
107.35
-0.14
-0.13%
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $114.5 | $107.4 | $7.15 | 4,540,952.0 | -5.44% |
| 2025-10-09 | $114.6 | $113.0 | $1.59 | 2,036,325.0 | -0.59% |
| 2025-10-08 | $114.4 | $113.1 | $1.25 | 1,364,448.0 | +1.16% |
| 2025-10-07 | $114.3 | $112.5 | $1.80 | 1,945,058.0 | -0.74% |
| 2025-10-06 | $114.2 | $113.2 | $1.00 | 1,387,017.0 | +0.69% |
| 2025-10-03 | $114.3 | $112.8 | $1.50 | 1,792,787.0 | -0.03% |
| 2025-10-02 | $113.6 | $112.3 | $1.26 | 1,437,386.0 | +0.18% |
| 2025-10-01 | $113.2 | $111.1 | $2.12 | 2,134,237.0 | +0.70% |
| 2025-09-30 | $112.3 | $110.6 | $1.68 | 1,754,528.0 | +0.73% |
| 2025-09-29 | $111.8 | $110.7 | $1.11 | 1,588,311.0 | +0.55% |
| 2025-09-26 | $110.9 | $109.5 | $1.45 | 1,915,403.0 | +1.10% |
| 2025-09-25 | $110.0 | $108.3 | $1.66 | 2,557,442.0 | -0.94% |
| 2025-09-24 | $111.7 | $110.1 | $1.62 | 1,606,122.0 | -0.87% |
| 2025-09-23 | $112.9 | $111.1 | $1.80 | 1,773,553.0 | -1.06% |
| 2025-09-22 | $112.9 | $111.1 | $1.73 | 1,087,850.0 | +0.95% |
| 2025-09-19 | $112.0 | $110.6 | $1.38 | 1,221,778.0 | +0.89% |
| 2025-09-18 | $111.5 | $110.0 | $1.52 | 1,314,635.0 | +0.95% |
| 2025-09-17 | $110.5 | $108.0 | $2.50 | 2,004,526.0 | -0.25% |
| 2025-09-16 | $110.5 | $109.7 | $0.85 | 1,042,975.0 | -0.30% |
| 2025-09-15 | $110.3 | $109.7 | $0.565 | 1,231,549.0 | +1.06% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $114.6 | $107.4 | $7.20 | 21,179,162.0 | -4.14% |
| 2025-09 | $112.9 | $101.9 | $10.94 | 36,481,261.0 | +6.51% |
| 2025-08 | $106.8 | $97.57 | $9.21 | 47,174,747.0 | +3.54% |
| 2025-07 | $104.2 | $96.95 | $7.27 | 41,442,704.0 | +4.05% |
| 2025-06 | $98.13 | $87.76 | $10.37 | 40,256,960.0 | +9.71% |
| 2025-05 | $91.21 | $79.78 | $11.43 | 50,680,093.0 | +12.22% |
| 2025-04 | $85.19 | $60.84 | $24.35 | 106,648,603.0 | -4.12% |
| 2025-03 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
| 2025-02 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
| 2025-01 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| 2024-11 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| 2024-10 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| 2024-09 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| 2024-08 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| 2024-07 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| 2024-06 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| 2024-05 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| 2024-04 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| 2024-03 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| 2024-02 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| 2024-01 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| 2023-11 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| 2023-10 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| 2023-09 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| 2023-08 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| 2023-07 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| 2023-06 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| 2023-05 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| 2023-04 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| 2023-03 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| 2023-02 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| 2023-01 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):