Proshares Ultra S P 500 2 X Shares (SSO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$99.81	$97.57	$2.24	4,071,869.0	-3.31%
2025-07-31	$104.2	$101.3	$2.93	2,085,927.0	-0.83%
2025-07-30	$103.5	$101.6	$1.97	4,242,466.0	-0.22%
2025-07-29	$103.9	$102.5	$1.39	1,754,285.0	-0.55%
2025-07-28	$103.7	$102.9	$0.79	1,516,013.0	-0.06%
2025-07-25	$103.6	$102.7	$0.889	4,055,968.0	+0.75%
2025-07-24	$103.1	$102.4	$0.69	1,140,317.0	+0.09%
2025-07-23	$102.5	$102.0	$0.5309	871,436.0	+1.68%
2025-07-22	$101.1	$99.97	$1.11	2,712,611.0	+0.02%
2025-07-21	$101.7	$100.7	$1.04	1,245,897.0	+0.36%
2025-07-18	$101.0	$100.1	$0.92	1,428,398.0	-0.20%
2025-07-17	$100.8	$99.45	$1.31	1,113,837.0	+1.24%
2025-07-16	$99.61	$97.48	$2.13	2,281,160.0	+0.68%
2025-07-15	$100.6	$98.76	$1.85	2,519,551.0	-0.88%
2025-07-14	$99.78	$98.71	$1.07	1,619,608.0	+0.35%
2025-07-11	$99.70	$98.66	$1.04	1,221,099.0	-0.78%
2025-07-10	$100.4	$99.17	$1.23	1,041,586.0	+0.57%
2025-07-09	$99.73	$98.52	$1.21	1,850,920.0	+1.18%
2025-07-08	$98.91	$98.10	$0.81	1,417,745.0	-0.17%
2025-07-07	$99.53	$97.58	$1.95	1,944,730.0	-1.43%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$99.81	$97.57	$2.24	4,071,869.0	+0.00%
2025-07	$104.2	$96.95	$7.27	45,514,573.0	+0.60%
2025-06	$98.13	$87.76	$10.37	40,256,960.0	+9.71%
2025-05	$91.21	$79.78	$11.43	50,680,093.0	+12.22%
2025-04	$85.19	$60.84	$24.35	106,648,603.0	-4.12%
2025-03	$94.87	$79.15	$15.72	73,466,925.0	-11.81%
2025-02	$100.3	$90.25	$10.04	45,933,769.0	-3.12%
2025-01	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
2024-11	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
2024-10	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
2024-09	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%