Holen Sie sich die Stockscreener-App
8.0157
5.58%
-0.4943
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $8.06 | $7.78 | $0.28 | 1,543,034.0 | -5.82% |
| 2026-02-25 | $8.79 | $8.48 | $0.305 | 2,471,675.0 | -4.49% |
| 2026-02-24 | $8.95 | $8.82 | $0.13 | 1,981,342.0 | +1.60% |
| 2026-02-23 | $8.87 | $8.60 | $0.27 | 2,324,794.0 | +0.34% |
| 2026-02-20 | $8.88 | $8.61 | $0.275 | 2,389,343.0 | -1.24% |
| 2026-02-19 | $8.96 | $8.62 | $0.345 | 3,714,523.0 | +9.39% |
| 2026-02-18 | $8.13 | $7.94 | $0.1875 | 2,349,646.0 | +4.52% |
| 2026-02-17 | $7.90 | $7.64 | $0.26 | 2,317,583.0 | -2.76% |
| 2026-02-13 | $8.04 | $7.75 | $0.28 | 1,860,001.0 | +3.65% |
| 2026-02-12 | $8.13 | $7.64 | $0.49 | 3,548,160.0 | +1.19% |
| 2026-02-11 | $7.61 | $7.24 | $0.3684 | 3,406,514.0 | +6.60% |
| 2026-02-10 | $7.17 | $7.05 | $0.125 | 1,744,692.0 | +1.42% |
| 2026-02-09 | $7.13 | $6.91 | $0.2195 | 2,509,639.0 | -4.62% |
| 2026-02-06 | $7.38 | $6.86 | $0.52 | 3,288,316.0 | +6.98% |
| 2026-02-05 | $6.99 | $6.72 | $0.27 | 2,493,221.0 | -5.62% |
| 2026-02-04 | $7.36 | $7.17 | $0.195 | 2,323,815.0 | +1.39% |
| 2026-02-03 | $7.20 | $6.77 | $0.4249 | 2,752,277.0 | +1.84% |
| 2026-02-02 | $7.13 | $6.84 | $0.29 | 1,435,104.0 | -0.84% |
| 2026-01-30 | $7.27 | $6.96 | $0.3085 | 1,403,980.0 | -4.81% |
| 2026-01-29 | $7.66 | $7.30 | $0.36 | 1,279,567.0 | +0.94% |
| 2026-01-28 | $7.45 | $7.22 | $0.225 | 1,646,474.0 | +1.37% |
| 2026-01-27 | $7.32 | $7.16 | $0.1588 | 1,112,536.0 | +1.25% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.96 | $6.72 | $2.25 | 44,453,679.0 | +12.57% |
| 2026-01 | $7.66 | $6.09 | $1.57 | 31,537,746.0 | +9.37% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.97 | $0.6199 | 15,496,095.0 | +0.77% |
| 2025-11 | $7.39 | $6.13 | $1.26 | 20,655,883.0 | +2.69% |
| 2025-10 | $6.65 | $5.24 | $1.41 | 26,951,286.0 | +1.77% |
| 2025-09 | $7.25 | $6.11 | $1.14 | 26,620,397.0 | -7.72% |
| 2025-08 | $7.05 | $4.77 | $2.28 | 28,210,507.0 | +31.64% |
| 2025-07 | $5.50 | $4.41 | $1.09 | 25,438,944.0 | +15.84% |
| 2025-06 | $5.51 | $4.30 | $1.21 | 27,322,816.0 | -0.45% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
1.90%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):