Holen Sie sich die Stockscreener-App
16.34
2.64%
0.42
Handel nachbörslich:
16.50
0.16
+0.98%
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.34 | $16.00 | $0.335 | 1,924,038.0 | +2.64% |
| 2026-10-15 | $16.17 | $15.72 | $0.45 | 1,545,825.0 | +1.86% |
| 2026-10-14 | $15.66 | $15.46 | $0.205 | 1,082,785.0 | +0.32% |
| 2026-10-13 | $15.79 | $15.51 | $0.28 | 1,412,511.0 | +1.83% |
| 2026-10-12 | $15.40 | $15.22 | $0.185 | 942,368.0 | +1.26% |
| 2026-10-09 | $15.34 | $14.55 | $0.79 | 1,803,497.0 | -0.20% |
| 2026-10-08 | $15.21 | $14.76 | $0.455 | 2,297,106.0 | +6.62% |
| 2026-10-07 | $14.65 | $14.19 | $0.4599 | 1,222,174.0 | -0.63% |
| 2026-10-06 | $14.45 | $13.97 | $0.475 | 1,879,350.0 | +1.71% |
| 2026-10-05 | $14.13 | $13.78 | $0.355 | 2,167,333.0 | +0.79% |
| 2026-10-02 | $13.99 | $13.72 | $0.27 | 1,267,504.0 | -0.14% |
| 2026-10-01 | $13.97 | $13.68 | $0.29 | 1,723,345.0 | +1.01% |
| 2026-09-30 | $13.99 | $13.72 | $0.27 | 2,082,852.0 | -0.22% |
| 2026-09-29 | $13.93 | $13.69 | $0.24 | 1,295,477.0 | -0.57% |
| 2026-09-28 | $14.17 | $13.88 | $0.285 | 2,336,729.0 | -0.71% |
| 2026-09-25 | $14.21 | $13.92 | $0.295 | 1,468,111.0 | -1.89% |
| 2026-09-24 | $14.55 | $14.17 | $0.38 | 1,637,143.0 | +0.07% |
| 2026-09-23 | $14.34 | $13.97 | $0.365 | 3,110,448.0 | +3.63% |
| 2026-09-22 | $13.90 | $13.30 | $0.60 | 2,324,181.0 | +1.70% |
| 2026-09-21 | $13.96 | $13.54 | $0.4196 | 1,312,115.0 | -1.17% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.34 | $13.68 | $2.66 | 19,267,836.0 | +18.23% |
| 2026-09 | $15.18 | $11.85 | $3.33 | 44,215,649.0 | +14.98% |
| 2026-08 | $12.55 | $10.91 | $1.64 | 22,647,897.0 | +2.74% |
| 2026-07 | $12.38 | $9.40 | $2.97 | 27,272,005.0 | +19.14% |
| 2026-06 | $13.82 | $9.58 | $4.24 | 37,578,493.0 | -20.61% |
| 2026-05 | $14.37 | $12.21 | $2.15 | 28,587,259.0 | -10.49% |
| 2026-04 | $13.90 | $11.76 | $2.14 | 51,827,680.0 | +6.64% |
| 2026-03 | $13.39 | $8.30 | $5.09 | 70,894,231.0 | +45.29% |
| 2026-02 | $9.16 | $6.72 | $2.44 | 48,731,381.0 | +25.28% |
| 2026-01 | $7.66 | $6.09 | $1.57 | 31,537,746.0 | +9.37% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.97 | $0.6199 | 15,496,095.0 | +0.77% |
| 2025-11 | $7.39 | $6.13 | $1.26 | 20,655,883.0 | +2.69% |
| 2025-10 | $6.65 | $5.24 | $1.41 | 26,951,286.0 | +1.77% |
| 2025-09 | $7.25 | $6.11 | $1.14 | 26,620,397.0 | -7.72% |
| 2025-08 | $7.05 | $4.77 | $2.28 | 28,210,507.0 | +31.64% |
| 2025-07 | $5.50 | $4.41 | $1.09 | 25,438,944.0 | +15.84% |
| 2025-06 | $5.51 | $4.30 | $1.21 | 27,322,816.0 | -0.45% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):