Holen Sie sich die Stockscreener-App
7.40
3.07%
+0.23
Sasol Ltd ADR-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $7.50 | $7.35 | $0.15 | 406,596.0 | +3.14% |
| 2024-05-09 | $7.23 | $7.12 | $0.11 | 375,480.0 | -0.83% |
| 2024-05-08 | $7.36 | $7.17 | $0.19 | 396,948.0 | +0.14% |
| 2024-05-07 | $7.31 | $7.17 | $0.135 | 387,666.0 | +0.28% |
| 2024-05-06 | $7.33 | $7.17 | $0.165 | 343,745.0 | +2.13% |
| 2024-05-03 | $7.15 | $6.99 | $0.165 | 584,912.0 | +4.60% |
| 2024-05-02 | $6.90 | $6.74 | $0.165 | 766,154.0 | -2.88% |
| 2024-05-01 | $7.16 | $6.89 | $0.2711 | 424,556.0 | -1.28% |
| 2024-04-30 | $7.18 | $7.01 | $0.165 | 506,231.0 | -1.54% |
| 2024-04-29 | $7.18 | $7.10 | $0.08 | 491,046.0 | +3.03% |
| 2024-04-26 | $7.03 | $6.90 | $0.13 | 636,276.0 | +1.02% |
| 2024-04-25 | $6.90 | $6.78 | $0.12 | 1,477,986.0 | -2.97% |
| 2024-04-24 | $7.11 | $6.90 | $0.205 | 1,198,773.0 | -1.39% |
| 2024-04-23 | $7.27 | $7.09 | $0.18 | 1,747,219.0 | -9.58% |
| 2024-04-22 | $7.99 | $7.86 | $0.13 | 358,491.0 | -3.29% |
| 2024-04-19 | $8.31 | $8.13 | $0.1739 | 435,992.0 | -0.97% |
| 2024-04-18 | $8.32 | $8.18 | $0.145 | 367,704.0 | +1.47% |
| 2024-04-17 | $8.34 | $8.13 | $0.21 | 389,596.0 | -0.61% |
| 2024-04-16 | $8.35 | $8.12 | $0.23 | 769,181.0 | -4.65% |
| 2024-04-15 | $8.88 | $8.56 | $0.32 | 918,484.0 | -0.92% |
| 2024-04-12 | $9.11 | $8.62 | $0.495 | 1,125,529.0 | -1.59% |
| 2024-04-11 | $8.94 | $8.62 | $0.32 | 957,381.0 | +0.46% |
| 2024-04-10 | $9.10 | $8.71 | $0.39 | 1,201,028.0 | -3.72% |
Sasol Ltd ADR-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd ADR-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.50 | $6.74 | $0.765 | 3,686,057.0 | +5.19% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
Sasol Ltd ADR-Aktien (SSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 14,561,679.0 | -9.88% |
| 2023-11 | $12.98 | $11.01 | $1.98 | 7,553,365.0 | -11.83% |
| 2023-10 | $14.13 | $12.08 | $2.05 | 6,530,974.0 | -8.49% |
| 2023-09 | $13.91 | $12.56 | $1.35 | 6,598,869.0 | +6.05% |
| 2023-08 | $14.26 | $12.41 | $1.85 | 8,493,536.0 | -8.39% |
| 2023-07 | $14.14 | $11.97 | $2.17 | 7,078,347.0 | +13.65% |
| 2023-06 | $14.49 | $11.62 | $2.87 | 5,925,628.0 | +7.09% |
| 2023-05 | $13.07 | $11.56 | $1.51 | 5,541,839.0 | -11.21% |
| 2023-04 | $14.34 | $12.44 | $1.90 | 5,806,287.0 | -4.62% |
| 2023-03 | $15.23 | $12.00 | $3.23 | 8,285,153.0 | -5.54% |
| 2023-02 | $18.50 | $14.32 | $4.18 | 4,293,427.0 | -21.12% |
| 2023-01 | $18.70 | $15.17 | $3.53 | 4,115,467.0 | +16.61% |
Sasol Ltd ADR-Aktien (SSL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.46 | $14.70 | $1.77 | 3,738,679.0 | -10.28% |
| 2022-11 | $18.18 | $15.24 | $2.94 | 6,390,887.0 | +4.04% |
| 2022-10 | $17.81 | $15.59 | $2.22 | 4,790,934.0 | +6.86% |
| 2022-09 | $19.78 | $15.65 | $4.13 | 6,164,402.0 | -18.39% |
| 2022-08 | $22.31 | $19.29 | $3.02 | 5,245,029.0 | -8.27% |
| 2022-07 | $22.57 | $18.71 | $3.86 | 4,905,864.0 | -8.76% |
| 2022-06 | $28.36 | $22.05 | $6.31 | 6,785,514.0 | -11.34% |
| 2022-05 | $26.86 | $21.77 | $5.09 | 6,241,638.0 | +7.21% |
| 2022-04 | $25.79 | $22.34 | $3.45 | 5,197,968.0 | +0.33% |
| 2022-03 | $25.90 | $21.24 | $4.66 | 8,956,872.0 | +5.27% |
| 2022-02 | $23.71 | $21.29 | $2.42 | 7,651,424.0 | +2.91% |
| 2022-01 | $22.42 | $16.20 | $6.22 | 10,513,880.0 | +36.10% |
0.02%
0.44%
Kapitalisierung:
|
Volumen (24h):