Holen Sie sich die Stockscreener-App
5.98
0.00%
0.00
Handel nachbörslich:
5.98
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.09 | $5.95 | $0.14 | 952,057.0 | +0.00% |
| 2024-11-04 | $6.06 | $5.97 | $0.09 | 741,353.0 | +4.55% |
| 2024-11-01 | $5.92 | $5.67 | $0.255 | 1,274,985.0 | +0.18% |
| 2024-10-31 | $5.75 | $5.57 | $0.185 | 849,678.0 | +0.53% |
| 2024-10-30 | $5.72 | $5.63 | $0.09 | 1,101,951.0 | -3.07% |
| 2024-10-29 | $5.88 | $5.79 | $0.0851 | 1,089,970.0 | +1.74% |
| 2024-10-28 | $5.79 | $5.69 | $0.10 | 1,523,470.0 | -2.87% |
| 2024-10-25 | $6.03 | $5.93 | $0.098 | 677,821.0 | -1.98% |
| 2024-10-24 | $6.20 | $5.97 | $0.2279 | 980,300.0 | +2.89% |
| 2024-10-23 | $6.03 | $5.84 | $0.19 | 1,963,191.0 | -5.77% |
| 2024-10-22 | $6.31 | $6.17 | $0.145 | 1,120,353.0 | -3.26% |
| 2024-10-21 | $6.58 | $6.45 | $0.135 | 498,285.0 | -2.12% |
| 2024-10-18 | $6.68 | $6.56 | $0.12 | 580,717.0 | +2.01% |
| 2024-10-17 | $6.52 | $6.41 | $0.1091 | 575,603.0 | -0.92% |
| 2024-10-16 | $6.56 | $6.45 | $0.11 | 819,031.0 | +2.35% |
| 2024-10-15 | $6.48 | $6.37 | $0.11 | 1,527,565.0 | -6.60% |
| 2024-10-14 | $6.82 | $6.71 | $0.11 | 409,257.0 | -1.30% |
| 2024-10-11 | $7.01 | $6.88 | $0.129 | 408,896.0 | -1.29% |
| 2024-10-10 | $7.02 | $6.80 | $0.22 | 969,883.0 | +4.63% |
| 2024-10-09 | $6.75 | $6.64 | $0.105 | 1,038,881.0 | -4.02% |
| 2024-10-08 | $7.09 | $6.90 | $0.19 | 573,524.0 | -3.19% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.09 | $5.67 | $0.42 | 3,920,452.0 | +4.73% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 14,561,679.0 | -9.88% |
| 2023-11 | $12.98 | $11.01 | $1.98 | 7,553,365.0 | -11.83% |
| 2023-10 | $14.13 | $12.08 | $2.05 | 6,530,974.0 | -8.49% |
| 2023-09 | $13.91 | $12.56 | $1.35 | 6,598,869.0 | +6.05% |
| 2023-08 | $14.26 | $12.41 | $1.85 | 8,493,536.0 | -8.39% |
| 2023-07 | $14.14 | $11.97 | $2.17 | 7,078,347.0 | +13.65% |
| 2023-06 | $14.49 | $11.62 | $2.87 | 5,925,628.0 | +7.09% |
| 2023-05 | $13.07 | $11.56 | $1.51 | 5,541,839.0 | -11.21% |
| 2023-04 | $14.34 | $12.44 | $1.90 | 5,806,287.0 | -4.62% |
| 2023-03 | $15.23 | $12.00 | $3.23 | 8,285,153.0 | -5.54% |
| 2023-02 | $18.50 | $14.32 | $4.18 | 4,293,427.0 | -21.12% |
| 2023-01 | $18.70 | $15.17 | $3.53 | 4,115,467.0 | +16.61% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.46 | $14.70 | $1.77 | 3,738,679.0 | -10.28% |
| 2022-11 | $18.18 | $15.24 | $2.94 | 6,390,887.0 | +4.04% |
| 2022-10 | $17.81 | $15.59 | $2.22 | 4,790,934.0 | +6.86% |
| 2022-09 | $19.78 | $15.65 | $4.13 | 6,164,402.0 | -18.39% |
| 2022-08 | $22.31 | $19.29 | $3.02 | 5,245,029.0 | -8.27% |
| 2022-07 | $22.57 | $18.71 | $3.86 | 4,905,864.0 | -8.76% |
| 2022-06 | $28.36 | $22.05 | $6.31 | 6,785,514.0 | -11.34% |
| 2022-05 | $26.86 | $21.77 | $5.09 | 6,241,638.0 | +7.21% |
| 2022-04 | $25.79 | $22.34 | $3.45 | 5,197,968.0 | +0.33% |
| 2022-03 | $25.90 | $21.24 | $4.66 | 8,956,872.0 | +5.27% |
| 2022-02 | $23.71 | $21.29 | $2.42 | 7,651,424.0 | +2.91% |
| 2022-01 | $22.42 | $16.20 | $6.22 | 10,513,880.0 | +36.10% |
1.54%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):