Holen Sie sich die Stockscreener-App
4.405
0.46%
0.015
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $4.46 | $4.38 | $0.07 | 248,356.0 | +0.23% |
| 2025-03-11 | $4.45 | $4.33 | $0.12 | 1,147,448.0 | +2.81% |
| 2025-03-10 | $4.40 | $4.26 | $0.14 | 702,065.0 | -2.06% |
| 2025-03-07 | $4.40 | $4.27 | $0.1307 | 732,295.0 | +5.06% |
| 2025-03-06 | $4.18 | $4.10 | $0.08 | 904,894.0 | -1.66% |
| 2025-03-05 | $4.28 | $4.17 | $0.11 | 899,695.0 | +1.20% |
| 2025-03-04 | $4.24 | $4.17 | $0.07 | 495,784.0 | -1.18% |
| 2025-03-03 | $4.52 | $4.21 | $0.315 | 1,070,049.0 | -3.43% |
| 2025-02-28 | $4.49 | $4.36 | $0.135 | 740,952.0 | -5.62% |
| 2025-02-27 | $4.66 | $4.59 | $0.065 | 482,692.0 | +0.00% |
| 2025-02-26 | $4.70 | $4.62 | $0.08 | 599,712.0 | -3.14% |
| 2025-02-25 | $4.83 | $4.68 | $0.15 | 733,203.0 | -0.42% |
| 2025-02-24 | $4.85 | $4.72 | $0.1288 | 741,815.0 | +3.45% |
| 2025-02-21 | $4.81 | $4.60 | $0.21 | 1,166,086.0 | +0.43% |
| 2025-02-20 | $4.63 | $4.53 | $0.105 | 923,004.0 | +5.96% |
| 2025-02-19 | $4.47 | $4.36 | $0.12 | 881,288.0 | -2.24% |
| 2025-02-18 | $4.48 | $4.39 | $0.09 | 960,700.0 | -0.22% |
| 2025-02-14 | $4.53 | $4.46 | $0.07 | 785,609.0 | -0.89% |
| 2025-02-13 | $4.53 | $4.42 | $0.11 | 657,031.0 | -1.31% |
| 2025-02-12 | $4.67 | $4.56 | $0.115 | 943,509.0 | -1.08% |
| 2025-02-11 | $4.67 | $4.57 | $0.102 | 958,564.0 | +5.48% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.52 | $4.10 | $0.42 | 6,200,586.0 | +0.69% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 14,561,679.0 | -9.88% |
| 2023-11 | $12.98 | $11.01 | $1.98 | 7,553,365.0 | -11.83% |
| 2023-10 | $14.13 | $12.08 | $2.05 | 6,530,974.0 | -8.49% |
| 2023-09 | $13.91 | $12.56 | $1.35 | 6,598,869.0 | +6.05% |
| 2023-08 | $14.26 | $12.41 | $1.85 | 8,493,536.0 | -8.39% |
| 2023-07 | $14.14 | $11.97 | $2.17 | 7,078,347.0 | +13.65% |
| 2023-06 | $14.49 | $11.62 | $2.87 | 5,925,628.0 | +7.09% |
| 2023-05 | $13.07 | $11.56 | $1.51 | 5,541,839.0 | -11.21% |
| 2023-04 | $14.34 | $12.44 | $1.90 | 5,806,287.0 | -4.62% |
| 2023-03 | $15.23 | $12.00 | $3.23 | 8,285,153.0 | -5.54% |
| 2023-02 | $18.50 | $14.32 | $4.18 | 4,293,427.0 | -21.12% |
| 2023-01 | $18.70 | $15.17 | $3.53 | 4,115,467.0 | +16.61% |
0.74%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):