Holen Sie sich die Stockscreener-App
1.46
0.69%
0.01
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.48 | $1.46 | $0.02 | 5,634.0 | +0.69% |
| 2025-12-04 | $1.45 | $1.35 | $0.0999 | 24,019.0 | +2.84% |
| 2025-12-03 | $1.42 | $1.35 | $0.0699 | 43,278.0 | +1.44% |
| 2025-12-02 | $1.41 | $1.37 | $0.0399 | 59,505.0 | -4.14% |
| 2025-12-01 | $1.53 | $1.42 | $0.11 | 37,201.0 | -3.33% |
| 2025-11-28 | $1.50 | $1.37 | $0.13 | 64,570.0 | +10.29% |
| 2025-11-26 | $1.39 | $1.36 | $0.03 | 47,131.0 | -1.23% |
| 2025-11-25 | $1.46 | $1.30 | $0.16 | 115,044.0 | +5.92% |
| 2025-11-24 | $1.33 | $1.26 | $0.07 | 94,740.0 | +4.00% |
| 2025-11-21 | $1.30 | $1.24 | $0.06 | 81,271.0 | -4.58% |
| 2025-11-20 | $1.39 | $1.30 | $0.0899 | 95,789.0 | -2.96% |
| 2025-11-19 | $1.39 | $1.33 | $0.058 | 74,327.0 | -2.17% |
| 2025-11-18 | $1.44 | $1.38 | $0.06 | 66,407.0 | -5.48% |
| 2025-11-17 | $1.49 | $1.34 | $0.15 | 113,311.0 | +7.35% |
| 2025-11-14 | $1.56 | $1.33 | $0.2294 | 196,246.0 | -10.53% |
| 2025-11-13 | $1.67 | $1.52 | $0.1539 | 105,183.0 | -9.52% |
| 2025-11-12 | $1.73 | $1.65 | $0.08 | 57,757.0 | -1.75% |
| 2025-11-11 | $1.71 | $1.64 | $0.0727 | 76,529.0 | +1.18% |
| 2025-11-10 | $1.73 | $1.60 | $0.1295 | 133,333.0 | +3.05% |
| 2025-11-07 | $1.67 | $1.54 | $0.126 | 129,812.0 | +1.23% |
| 2025-11-06 | $1.75 | $1.60 | $0.15 | 116,774.0 | -4.71% |
| 2025-11-05 | $1.74 | $1.68 | $0.06 | 73,744.0 | +0.00% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strata Skin Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strata Skin Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.35 | $0.1799 | 169,637.0 | -2.67% |
| 2025-11 | $1.75 | $1.24 | $0.51 | 1,916,123.0 | -15.73% |
| 2025-10 | $2.65 | $1.50 | $1.15 | 128,652,590.0 | -13.59% |
| 2025-09 | $3.86 | $1.38 | $2.48 | 169,206,014.0 | -13.45% |
| 2025-08 | $2.59 | $1.61 | $0.98 | 7,297,990.0 | +22.05% |
| 2025-07 | $2.89 | $1.86 | $1.03 | 896,242.0 | -14.85% |
| 2025-06 | $2.56 | $2.20 | $0.36 | 172,803.0 | -5.76% |
| 2025-05 | $2.96 | $2.10 | $0.86 | 387,962.0 | -4.33% |
| 2025-04 | $2.70 | $2.51 | $0.19 | 26,488.0 | -3.79% |
| 2025-03 | $2.90 | $2.51 | $0.39 | 79,939.0 | +0.00% |
| 2025-02 | $2.99 | $2.64 | $0.3499 | 46,854.0 | -2.94% |
| 2025-01 | $3.20 | $2.60 | $0.595 | 105,904.0 | -6.53% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.86 | $0.39 | 198,575.0 | -6.35% |
| 2024-11 | $3.52 | $2.75 | $0.77 | 279,296.0 | +2.27% |
| 2024-10 | $3.30 | $2.57 | $0.73 | 251,927.0 | +12.00% |
| 2024-09 | $3.29 | $2.60 | $0.69 | 193,539.0 | -20.63% |
| 2024-08 | $3.79 | $2.51 | $1.28 | 210,846.0 | +1.91% |
| 2024-07 | $3.80 | $2.90 | $0.8999 | 924,775.0 | +10.75% |
| 2024-06 | $4.10 | $2.77 | $1.33 | 177,460.4 | -17.34% |
| 2024-05 | $4.70 | $3.51 | $1.19 | 74,921.5 | -9.41% |
| 2024-04 | $5.90 | $3.83 | $2.07 | 70,744.6 | +8.47% |
| 2024-03 | $6.00 | $3.60 | $2.40 | 46,784.5 | -24.55% |
| 2024-02 | $5.89 | $4.75 | $1.14 | 44,655.5 | -4.57% |
| 2024-01 | $6.45 | $4.40 | $2.05 | 98,134.0 | -4.56% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.20 | $2.76 | 390,331.4 | +10.24% |
| 2023-11 | $5.90 | $2.62 | $3.28 | 124,097.4 | +2.89% |
| 2023-10 | $7.10 | $4.85 | $2.25 | 30,368.0 | -18.49% |
| 2023-09 | $10.00 | $4.87 | $5.13 | 67,532.7 | -7.18% |
| 2023-08 | $10.80 | $4.50 | $6.30 | 837,089.0 | -35.90% |
| 2023-07 | $10.36 | $7.50 | $2.86 | 15,695.5 | +5.27% |
| 2023-06 | $10.40 | $8.50 | $1.90 | 16,537.6 | +6.13% |
| 2023-05 | $11.40 | $8.91 | $2.49 | 19,290.2 | -17.13% |
| 2023-04 | $11.50 | $9.14 | $2.36 | 18,386.7 | +2.01% |
| 2023-03 | $11.50 | $8.50 | $3.00 | 37,356.2 | -5.47% |
| 2023-02 | $13.90 | $9.26 | $4.64 | 86,807.6 | +21.74% |
| 2023-01 | $9.40 | $7.40 | $2.00 | 16,114.3 | +16.44% |
3.17%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):