Holen Sie sich die Stockscreener-App
1.34
1.47%
-0.02
Handel nachbörslich:
1.34
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.38 | $1.32 | $0.06 | 30,731.0 | -1.47% |
| 2026-01-07 | $1.36 | $1.29 | $0.07 | 47,051.0 | +2.26% |
| 2026-01-06 | $1.34 | $1.29 | $0.0543 | 54,859.0 | +2.31% |
| 2026-01-05 | $1.39 | $1.26 | $0.132 | 138,382.0 | +2.36% |
| 2026-01-02 | $1.31 | $1.25 | $0.06 | 94,475.0 | +0.79% |
| 2025-12-31 | $1.29 | $1.25 | $0.04 | 69,788.0 | -0.79% |
| 2025-12-30 | $1.39 | $1.25 | $0.14 | 113,973.0 | -7.30% |
| 2025-12-29 | $1.45 | $1.18 | $0.27 | 931,409.0 | +11.38% |
| 2025-12-26 | $1.25 | $1.20 | $0.0499 | 34,343.0 | -3.15% |
| 2025-12-24 | $1.31 | $1.19 | $0.1152 | 91,100.0 | +4.10% |
| 2025-12-23 | $1.30 | $1.21 | $0.095 | 100,300.0 | -4.69% |
| 2025-12-22 | $1.33 | $1.21 | $0.12 | 119,287.0 | +7.56% |
| 2025-12-19 | $1.26 | $1.19 | $0.075 | 105,303.0 | -3.25% |
| 2025-12-18 | $1.32 | $1.23 | $0.09 | 86,424.0 | -5.38% |
| 2025-12-17 | $1.37 | $1.30 | $0.0725 | 36,888.0 | -2.26% |
| 2025-12-16 | $1.36 | $1.29 | $0.0697 | 42,347.0 | -2.21% |
| 2025-12-15 | $1.43 | $1.36 | $0.07 | 74,988.0 | -4.23% |
| 2025-12-12 | $1.47 | $1.42 | $0.055 | 87,280.0 | -3.40% |
| 2025-12-11 | $1.52 | $1.37 | $0.1486 | 195,134.0 | +3.16% |
| 2025-12-10 | $1.50 | $1.42 | $0.08 | 55,728.0 | -3.06% |
| 2025-12-09 | $1.48 | $1.39 | $0.09 | 89,301.0 | +6.52% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strata Skin Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strata Skin Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.39 | $1.25 | $0.14 | 396,229.0 | +6.35% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.18 | $0.35 | 2,386,325.0 | -15.33% |
| 2025-11 | $1.75 | $1.24 | $0.51 | 1,916,123.0 | -15.73% |
| 2025-10 | $2.65 | $1.50 | $1.15 | 128,652,590.0 | -13.59% |
| 2025-09 | $3.86 | $1.38 | $2.48 | 169,206,014.0 | -13.45% |
| 2025-08 | $2.59 | $1.61 | $0.98 | 7,297,990.0 | +22.05% |
| 2025-07 | $2.89 | $1.86 | $1.03 | 896,242.0 | -14.85% |
| 2025-06 | $2.56 | $2.20 | $0.36 | 172,803.0 | -5.76% |
| 2025-05 | $2.96 | $2.10 | $0.86 | 387,962.0 | -4.33% |
| 2025-04 | $2.70 | $2.51 | $0.19 | 26,488.0 | -3.79% |
| 2025-03 | $2.90 | $2.51 | $0.39 | 79,939.0 | +0.00% |
| 2025-02 | $2.99 | $2.64 | $0.3499 | 46,854.0 | -2.94% |
| 2025-01 | $3.20 | $2.60 | $0.595 | 105,904.0 | -6.53% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.86 | $0.39 | 198,575.0 | -6.35% |
| 2024-11 | $3.52 | $2.75 | $0.77 | 279,296.0 | +2.27% |
| 2024-10 | $3.30 | $2.57 | $0.73 | 251,927.0 | +12.00% |
| 2024-09 | $3.29 | $2.60 | $0.69 | 193,539.0 | -20.63% |
| 2024-08 | $3.79 | $2.51 | $1.28 | 210,846.0 | +1.91% |
| 2024-07 | $3.80 | $2.90 | $0.8999 | 924,775.0 | +10.75% |
| 2024-06 | $4.10 | $2.77 | $1.33 | 177,460.4 | -17.34% |
| 2024-05 | $4.70 | $3.51 | $1.19 | 74,921.5 | -9.41% |
| 2024-04 | $5.90 | $3.83 | $2.07 | 70,744.6 | +8.47% |
| 2024-03 | $6.00 | $3.60 | $2.40 | 46,784.5 | -24.55% |
| 2024-02 | $5.89 | $4.75 | $1.14 | 44,655.5 | -4.57% |
| 2024-01 | $6.45 | $4.40 | $2.05 | 98,134.0 | -4.56% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):