Holen Sie sich die Stockscreener-App
1.54
10.98%
-0.19
Handel nachbörslich:
1.51
-0.03
-1.95%
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.79 | $1.53 | $0.265 | 144,026.0 | -10.98% |
| 2025-10-09 | $1.90 | $1.73 | $0.175 | 134,829.0 | -5.98% |
| 2025-10-08 | $1.93 | $1.84 | $0.09 | 103,478.0 | -4.66% |
| 2025-10-07 | $1.97 | $1.87 | $0.10 | 90,691.0 | +1.58% |
| 2025-10-06 | $2.07 | $1.87 | $0.20 | 246,473.0 | -9.95% |
| 2025-10-03 | $2.16 | $2.04 | $0.12 | 160,733.0 | +1.93% |
| 2025-10-02 | $2.14 | $2.00 | $0.14 | 130,449.0 | +0.49% |
| 2025-10-01 | $2.16 | $2.03 | $0.13 | 163,164.0 | +0.00% |
| 2025-09-30 | $2.20 | $2.01 | $0.19 | 257,132.0 | -4.19% |
| 2025-09-29 | $2.34 | $2.13 | $0.21 | 208,825.0 | -9.28% |
| 2025-09-26 | $2.58 | $1.95 | $0.63 | 1,290,090.0 | +20.92% |
| 2025-09-25 | $2.01 | $1.86 | $0.1507 | 408,133.0 | -7.98% |
| 2025-09-24 | $2.64 | $2.10 | $0.54 | 2,032,051.0 | -17.76% |
| 2025-09-23 | $3.04 | $2.23 | $0.81 | 108,848,996.0 | +52.35% |
| 2025-09-22 | $1.75 | $1.46 | $0.295 | 4,459,445.0 | +8.28% |
| 2025-09-19 | $1.59 | $1.50 | $0.0899 | 72,512.0 | +1.29% |
| 2025-09-18 | $1.55 | $1.39 | $0.16 | 150,405.0 | +11.51% |
| 2025-09-17 | $1.44 | $1.38 | $0.0595 | 64,791.0 | -0.71% |
| 2025-09-16 | $1.56 | $1.38 | $0.18 | 182,086.0 | -10.26% |
| 2025-09-15 | $1.60 | $1.53 | $0.065 | 100,673.0 | -0.64% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strata Skin Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strata Skin Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.16 | $1.53 | $0.63 | 1,317,869.0 | -25.24% |
| 2025-09 | $3.86 | $1.38 | $2.48 | 169,206,014.0 | -13.45% |
| 2025-08 | $2.59 | $1.61 | $0.98 | 7,297,990.0 | +22.05% |
| 2025-07 | $2.89 | $1.86 | $1.03 | 896,242.0 | -14.85% |
| 2025-06 | $2.56 | $2.20 | $0.36 | 172,803.0 | -5.76% |
| 2025-05 | $2.96 | $2.10 | $0.86 | 387,962.0 | -4.33% |
| 2025-04 | $2.70 | $2.51 | $0.19 | 26,488.0 | -3.79% |
| 2025-03 | $2.90 | $2.51 | $0.39 | 79,939.0 | +0.00% |
| 2025-02 | $2.99 | $2.64 | $0.3499 | 46,854.0 | -2.94% |
| 2025-01 | $3.20 | $2.60 | $0.595 | 105,904.0 | -6.53% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.86 | $0.39 | 198,575.0 | -6.35% |
| 2024-11 | $3.52 | $2.75 | $0.77 | 279,296.0 | +2.27% |
| 2024-10 | $3.30 | $2.57 | $0.73 | 251,927.0 | +12.00% |
| 2024-09 | $3.29 | $2.60 | $0.69 | 193,539.0 | -20.63% |
| 2024-08 | $3.79 | $2.51 | $1.28 | 210,846.0 | +1.91% |
| 2024-07 | $3.80 | $2.90 | $0.8999 | 924,775.0 | +10.75% |
| 2024-06 | $4.10 | $2.77 | $1.33 | 177,460.4 | -17.34% |
| 2024-05 | $4.70 | $3.51 | $1.19 | 74,921.5 | -9.41% |
| 2024-04 | $5.90 | $3.83 | $2.07 | 70,744.6 | +8.47% |
| 2024-03 | $6.00 | $3.60 | $2.40 | 46,784.5 | -24.55% |
| 2024-02 | $5.89 | $4.75 | $1.14 | 44,655.5 | -4.57% |
| 2024-01 | $6.45 | $4.40 | $2.05 | 98,134.0 | -4.56% |
Strata Skin Sciences Inc-Aktien (SSKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.20 | $2.76 | 390,331.4 | +10.24% |
| 2023-11 | $5.90 | $2.62 | $3.28 | 124,097.4 | +2.89% |
| 2023-10 | $7.10 | $4.85 | $2.25 | 30,368.0 | -18.49% |
| 2023-09 | $10.00 | $4.87 | $5.13 | 67,532.7 | -7.18% |
| 2023-08 | $10.80 | $4.50 | $6.30 | 837,089.0 | -35.90% |
| 2023-07 | $10.36 | $7.50 | $2.86 | 15,695.5 | +5.27% |
| 2023-06 | $10.40 | $8.50 | $1.90 | 16,537.6 | +6.13% |
| 2023-05 | $11.40 | $8.91 | $2.49 | 19,290.2 | -17.13% |
| 2023-04 | $11.50 | $9.14 | $2.36 | 18,386.7 | +2.01% |
| 2023-03 | $11.50 | $8.50 | $3.00 | 37,356.2 | -5.47% |
| 2023-02 | $13.90 | $9.26 | $4.64 | 86,807.6 | +21.74% |
| 2023-01 | $9.40 | $7.40 | $2.00 | 16,114.3 | +16.44% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):