Holen Sie sich die Stockscreener-App
11.22
1.32%
-0.15
Handel nachbörslich:
11.23
0.010
+0.09%
Sweetgreen Inc-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $11.28 | $10.95 | $0.33 | 415,458.0 | -1.32% |
| 2026-08-14 | $11.55 | $11.22 | $0.33 | 249,735.0 | +1.34% |
| 2026-08-13 | $11.43 | $10.96 | $0.4683 | 755,131.0 | -1.67% |
| 2026-08-12 | $11.60 | $11.23 | $0.37 | 592,727.0 | -5.15% |
| 2026-08-11 | $12.18 | $11.71 | $0.47 | 316,310.0 | -0.50% |
| 2026-08-10 | $12.09 | $11.47 | $0.62 | 514,726.0 | +5.31% |
| 2026-08-07 | $11.90 | $11.42 | $0.48 | 366,832.0 | -3.93% |
| 2026-08-06 | $12.30 | $11.57 | $0.73 | 497,314.0 | +0.76% |
| 2026-08-05 | $11.97 | $11.47 | $0.50 | 761,755.0 | -1.00% |
| 2026-08-04 | $12.55 | $11.84 | $0.7096 | 911,526.0 | -10.60% |
| 2026-08-03 | $14.65 | $13.22 | $1.43 | 560,146.0 | -3.39% |
| 2026-07-31 | $14.28 | $12.97 | $1.31 | 837,386.0 | -0.86% |
| 2026-07-30 | $15.03 | $13.70 | $1.33 | 825,974.0 | -12.94% |
| 2026-07-29 | $16.27 | $14.66 | $1.61 | 915,938.0 | +9.02% |
| 2026-07-28 | $15.38 | $14.45 | $0.93 | 1,539,365.0 | +5.29% |
| 2026-07-27 | $14.45 | $12.91 | $1.54 | 888,475.0 | +6.54% |
| 2026-07-24 | $13.39 | $12.55 | $0.8484 | 644,372.0 | +5.88% |
| 2026-07-23 | $12.70 | $12.20 | $0.5036 | 441,959.0 | +1.72% |
| 2026-07-22 | $13.00 | $11.98 | $1.02 | 741,986.0 | -2.87% |
| 2026-07-21 | $13.13 | $12.47 | $0.661 | 751,299.0 | -8.19% |
| 2026-07-20 | $13.73 | $12.98 | $0.75 | 762,400.0 | -1.23% |
Sweetgreen Inc-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.65 | $10.95 | $3.70 | 6,357,118.0 | -19.11% |
| 2026-07 | $16.27 | $11.85 | $4.42 | 20,695,962.0 | +22.10% |
| 2026-06 | $15.20 | $10.91 | $4.29 | 24,413,251.0 | -13.74% |
| 2026-05 | $18.44 | $12.62 | $5.82 | 12,411,973.0 | -26.79% |
| 2026-04 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| 2026-03 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Sweetgreen Inc-Aktien (SSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Sweetgreen Inc-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
1.43%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):