Holen Sie sich die Stockscreener-App
7.44
0.13%
-0.010
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $7.56 | $7.14 | $0.42 | 59,133.0 | -0.13% |
| 2024-06-27 | $7.61 | $7.32 | $0.29 | 112,157.0 | +1.50% |
| 2024-06-26 | $7.60 | $7.17 | $0.425 | 120,439.0 | -0.27% |
| 2024-06-25 | $7.92 | $7.36 | $0.56 | 188,470.0 | -8.91% |
| 2024-06-24 | $8.08 | $7.48 | $0.5999 | 370,661.0 | +10.16% |
| 2024-06-21 | $7.49 | $7.03 | $0.465 | 339,254.0 | +4.64% |
| 2024-06-20 | $7.21 | $6.33 | $0.879 | 221,196.0 | +6.64% |
| 2024-06-18 | $6.83 | $6.50 | $0.33 | 53,711.0 | -2.61% |
| 2024-06-17 | $7.00 | $6.73 | $0.27 | 113,808.0 | -3.02% |
| 2024-06-14 | $7.21 | $6.89 | $0.32 | 219,925.0 | -1.97% |
| 2024-06-13 | $7.35 | $7.07 | $0.28 | 149,990.0 | -5.46% |
| 2024-06-12 | $7.91 | $7.46 | $0.445 | 92,475.0 | -6.96% |
| 2024-06-11 | $8.26 | $7.97 | $0.29 | 14,259.0 | +1.28% |
| 2024-06-10 | $8.48 | $7.93 | $0.55 | 45,324.0 | -2.79% |
| 2024-06-07 | $8.39 | $8.12 | $0.27 | 67,467.0 | +1.22% |
| 2024-06-06 | $8.38 | $7.80 | $0.58 | 132,924.0 | +0.12% |
| 2024-06-05 | $8.67 | $8.03 | $0.64 | 227,852.0 | -8.69% |
| 2024-06-04 | $9.11 | $8.83 | $0.2798 | 57,992.0 | +0.11% |
| 2024-06-03 | $9.28 | $8.82 | $0.46 | 42,948.0 | -5.25% |
| 2024-05-31 | $9.78 | $8.96 | $0.825 | 106,199.0 | +2.19% |
| 2024-05-30 | $9.24 | $8.72 | $0.52 | 105,917.0 | +3.98% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $9.28 | $6.33 | $2.95 | 2,689,118.0 | -20.34% |
| 2024-05 | $14.21 | $8.55 | $5.66 | 1,495,199.0 | -28.05% |
| 2024-04 | $16.00 | $11.64 | $4.36 | 1,932,971.6 | +6.84% |
| 2024-03 | $14.35 | $10.93 | $3.43 | 1,250,899.2 | -16.21% |
| 2024-02 | $21.10 | $14.45 | $6.65 | 793,825.6 | -30.62% |
| 2024-01 | $28.40 | $18.90 | $9.50 | 505,461.8 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $24.79 | $8.71 | 258,887.2 | -20.81% |
| 2023-11 | $42.45 | $28.85 | $13.60 | 393,230.8 | -25.44% |
| 2023-10 | $44.80 | $33.60 | $11.20 | 294,645.2 | +11.88% |
| 2023-09 | $41.60 | $32.25 | $9.35 | 274,491.8 | +18.21% |
| 2023-08 | $41.05 | $32.11 | $8.95 | 348,180.6 | -1.52% |
| 2023-07 | $40.35 | $32.40 | $7.95 | 184,348.4 | -12.98% |
| 2023-06 | $45.40 | $36.75 | $8.65 | 579,533.6 | -15.89% |
| 2023-05 | $73.00 | $39.42 | $33.58 | 254,434.4 | -35.48% |
| 2023-04 | $75.50 | $63.05 | $12.45 | 167,128.0 | +11.13% |
| 2023-03 | $84.22 | $62.69 | $21.53 | 289,998.8 | -21.71% |
| 2023-02 | $89.10 | $75.09 | $14.01 | 181,818.2 | -11.24% |
| 2023-01 | $128.3 | $86.85 | $41.45 | 238,828.8 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $132.9 | $93.00 | $39.90 | 316,328.4 | +22.15% |
| 2022-11 | $168.7 | $101.6 | $67.09 | 306,963.6 | -33.62% |
| 2022-10 | $208.3 | $144.2 | $64.00 | 319,471.6 | -12.84% |
| 2022-09 | $176.9 | $127.7 | $49.29 | 235,779.4 | +31.83% |
| 2022-08 | $135.1 | $100.2 | $34.90 | 205,516.6 | +20.11% |
| 2022-07 | $176.5 | $110.2 | $66.30 | 199,239.2 | -28.66% |
| 2022-06 | $161.4 | $106.8 | $54.65 | 119,879.0 | +39.11% |
| 2022-05 | $150.2 | $109.5 | $40.70 | 127,082.4 | -16.95% |
| 2022-04 | $140.3 | $94.20 | $46.10 | 196,969.8 | +42.99% |
| 2022-03 | $133.0 | $85.57 | $47.40 | 117,826.2 | -12.60% |
| 2022-02 | $132.0 | $98.75 | $33.25 | 107,580.2 | -5.06% |
| 2022-01 | $141.5 | $85.85 | $55.65 | 125,714.2 | +25.10% |
0.29%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):