Holen Sie sich die Stockscreener-App
5.64
3.92%
-0.23
Handel nachbörslich:
5.59
-0.05
-0.89%
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $5.80 | $5.59 | $0.21 | 131,031.0 | -3.92% |
| 2024-11-04 | $5.90 | $5.66 | $0.24 | 170,377.0 | +0.17% |
| 2024-11-01 | $5.95 | $5.74 | $0.215 | 763,509.0 | -4.56% |
| 2024-10-31 | $6.14 | $5.72 | $0.42 | 328,001.0 | +9.25% |
| 2024-10-30 | $5.66 | $5.48 | $0.1816 | 96,263.0 | +4.66% |
| 2024-10-29 | $5.58 | $5.27 | $0.31 | 95,751.0 | -2.54% |
| 2024-10-28 | $5.51 | $5.39 | $0.12 | 144,746.0 | -0.18% |
| 2024-10-25 | $5.52 | $5.28 | $0.24 | 157,004.0 | +0.18% |
| 2024-10-24 | $5.65 | $5.50 | $0.15 | 107,848.0 | -2.65% |
| 2024-10-23 | $5.74 | $5.44 | $0.2996 | 214,571.0 | +6.19% |
| 2024-10-22 | $5.46 | $5.33 | $0.13 | 113,064.0 | +0.00% |
| 2024-10-21 | $5.61 | $5.33 | $0.28 | 189,663.0 | -4.65% |
| 2024-10-18 | $5.63 | $5.51 | $0.12 | 62,518.0 | -1.41% |
| 2024-10-17 | $5.67 | $5.36 | $0.31 | 173,826.0 | +0.00% |
| 2024-10-16 | $5.94 | $5.66 | $0.285 | 125,646.0 | -4.71% |
| 2024-10-15 | $6.02 | $5.39 | $0.63 | 344,413.0 | +11.21% |
| 2024-10-14 | $5.51 | $5.32 | $0.19 | 210,485.0 | -5.48% |
| 2024-10-11 | $5.72 | $5.59 | $0.13 | 115,950.0 | +0.98% |
| 2024-10-10 | $5.83 | $5.57 | $0.2635 | 138,457.0 | -0.80% |
| 2024-10-09 | $5.86 | $5.65 | $0.21 | 115,446.0 | -1.74% |
| 2024-10-08 | $6.06 | $5.71 | $0.35 | 200,471.0 | -5.27% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.95 | $5.59 | $0.36 | 1,195,948.0 | -8.14% |
| 2024-10 | $7.00 | $5.27 | $1.73 | 3,519,442.0 | -4.81% |
| 2024-09 | $9.35 | $5.92 | $3.43 | 3,253,419.0 | -10.04% |
| 2024-08 | $11.96 | $6.34 | $5.62 | 5,519,760.0 | -5.16% |
| 2024-07 | $9.62 | $6.26 | $3.36 | 3,826,787.0 | +1.61% |
| 2024-06 | $9.28 | $6.33 | $2.95 | 2,629,985.0 | -20.34% |
| 2024-05 | $14.21 | $8.55 | $5.66 | 1,495,199.0 | -28.05% |
| 2024-04 | $16.00 | $11.64 | $4.36 | 1,932,971.6 | +6.84% |
| 2024-03 | $14.35 | $10.93 | $3.43 | 1,250,899.2 | -16.21% |
| 2024-02 | $21.10 | $14.45 | $6.65 | 793,825.6 | -30.62% |
| 2024-01 | $28.40 | $18.90 | $9.50 | 505,461.8 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $24.79 | $8.71 | 258,887.2 | -20.81% |
| 2023-11 | $42.45 | $28.85 | $13.60 | 393,230.8 | -25.44% |
| 2023-10 | $44.80 | $33.60 | $11.20 | 294,645.2 | +11.88% |
| 2023-09 | $41.60 | $32.25 | $9.35 | 274,491.8 | +18.21% |
| 2023-08 | $41.05 | $32.11 | $8.95 | 348,180.6 | -1.52% |
| 2023-07 | $40.35 | $32.40 | $7.95 | 184,348.4 | -12.98% |
| 2023-06 | $45.40 | $36.75 | $8.65 | 579,533.6 | -15.89% |
| 2023-05 | $73.00 | $39.42 | $33.58 | 254,434.4 | -35.48% |
| 2023-04 | $75.50 | $63.05 | $12.45 | 167,128.0 | +11.13% |
| 2023-03 | $84.22 | $62.69 | $21.53 | 289,998.8 | -21.71% |
| 2023-02 | $89.10 | $75.09 | $14.01 | 181,818.2 | -11.24% |
| 2023-01 | $128.3 | $86.85 | $41.45 | 238,828.8 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $132.9 | $93.00 | $39.90 | 316,328.4 | +22.15% |
| 2022-11 | $168.7 | $101.6 | $67.09 | 306,963.6 | -33.62% |
| 2022-10 | $208.3 | $144.2 | $64.00 | 319,471.6 | -12.84% |
| 2022-09 | $176.9 | $127.7 | $49.29 | 235,779.4 | +31.83% |
| 2022-08 | $135.1 | $100.2 | $34.90 | 205,516.6 | +20.11% |
| 2022-07 | $176.5 | $110.2 | $66.30 | 199,239.2 | -28.66% |
| 2022-06 | $161.4 | $106.8 | $54.65 | 119,879.0 | +39.11% |
| 2022-05 | $150.2 | $109.5 | $40.70 | 127,082.4 | -16.95% |
| 2022-04 | $140.3 | $94.20 | $46.10 | 196,969.8 | +42.99% |
| 2022-03 | $133.0 | $85.57 | $47.40 | 117,826.2 | -12.60% |
| 2022-02 | $132.0 | $98.75 | $33.25 | 107,580.2 | -5.06% |
| 2022-01 | $141.5 | $85.85 | $55.65 | 125,714.2 | +25.10% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):