Holen Sie sich die Stockscreener-App
18.75
8.64%
-1.74
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $20.11 | $18.57 | $1.54 | 164,776.0 | -8.88% |
| 2025-05-12 | $21.40 | $20.46 | $0.935 | 300,005.0 | -11.98% |
| 2025-05-09 | $23.74 | $22.81 | $0.93 | 51,250.0 | +1.22% |
| 2025-05-08 | $23.83 | $22.75 | $1.08 | 75,902.0 | -2.79% |
| 2025-05-07 | $25.36 | $23.44 | $1.92 | 67,530.0 | -5.21% |
| 2025-05-06 | $25.78 | $24.48 | $1.30 | 48,782.0 | +1.01% |
| 2025-05-05 | $24.97 | $24.29 | $0.68 | 65,172.0 | +1.27% |
| 2025-05-02 | $24.81 | $23.95 | $0.86 | 71,906.0 | -5.54% |
| 2025-05-01 | $25.88 | $24.55 | $1.33 | 104,252.0 | -2.68% |
| 2025-04-30 | $28.99 | $26.52 | $2.47 | 86,732.0 | +0.04% |
| 2025-04-29 | $27.11 | $26.17 | $0.9414 | 59,365.0 | +0.49% |
| 2025-04-28 | $27.68 | $26.23 | $1.45 | 82,396.0 | +2.80% |
| 2025-04-25 | $27.96 | $25.54 | $2.42 | 164,935.0 | -6.69% |
| 2025-04-24 | $29.73 | $27.44 | $2.29 | 150,494.0 | -9.47% |
| 2025-04-23 | $30.72 | $28.96 | $1.76 | 106,086.0 | -9.17% |
| 2025-04-22 | $33.91 | $32.45 | $1.46 | 65,857.0 | -2.99% |
| 2025-04-21 | $35.49 | $33.47 | $2.02 | 90,683.0 | +6.98% |
| 2025-04-17 | $32.67 | $30.48 | $2.19 | 69,563.0 | +4.98% |
| 2025-04-16 | $32.56 | $30.00 | $2.56 | 193,010.0 | +9.28% |
| 2025-04-15 | $28.42 | $27.14 | $1.28 | 106,335.0 | -0.64% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.88 | $18.57 | $7.31 | 949,575.0 | -29.65% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):