Holen Sie sich die Stockscreener-App
27.18
4.34%
1.13
Handel nachbörslich:
26.86
-0.32
-1.18%
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.41 | $25.36 | $2.05 | 354,089.0 | +4.53% |
| 2026-02-11 | $26.89 | $25.50 | $1.39 | 235,551.0 | -3.16% |
| 2026-02-10 | $27.00 | $26.09 | $0.915 | 145,843.0 | +1.59% |
| 2026-02-09 | $27.94 | $25.77 | $2.17 | 210,126.0 | -3.85% |
| 2026-02-06 | $30.59 | $27.21 | $3.38 | 246,481.0 | -13.40% |
| 2026-02-05 | $32.20 | $30.16 | $2.04 | 307,901.0 | +1.18% |
| 2026-02-04 | $32.50 | $29.31 | $3.19 | 326,806.0 | +8.62% |
| 2026-02-03 | $30.03 | $27.02 | $3.01 | 246,485.0 | +5.49% |
| 2026-02-02 | $27.99 | $26.62 | $1.36 | 179,555.0 | +1.29% |
| 2026-01-30 | $27.41 | $25.96 | $1.45 | 128,943.0 | +3.99% |
| 2026-01-29 | $27.78 | $25.67 | $2.11 | 351,723.0 | -0.65% |
| 2026-01-28 | $26.72 | $26.08 | $0.64 | 134,314.0 | -3.83% |
| 2026-01-27 | $28.03 | $26.95 | $1.08 | 150,091.0 | -3.69% |
| 2026-01-26 | $28.32 | $27.84 | $0.478 | 30,245.0 | +0.89% |
| 2026-01-23 | $28.84 | $27.88 | $0.962 | 40,521.0 | -0.04% |
| 2026-01-22 | $28.22 | $27.39 | $0.83 | 57,585.0 | -0.48% |
| 2026-01-21 | $29.37 | $27.62 | $1.75 | 100,267.0 | -4.97% |
| 2026-01-20 | $29.85 | $28.69 | $1.16 | 97,573.0 | +6.84% |
| 2026-01-16 | $28.00 | $27.08 | $0.92 | 77,483.0 | -1.07% |
| 2026-01-15 | $28.39 | $27.37 | $1.02 | 175,671.0 | -4.17% |
| 2026-01-14 | $29.96 | $28.66 | $1.30 | 106,965.0 | +3.06% |
| 2026-01-13 | $28.80 | $27.77 | $1.03 | 86,102.0 | -1.15% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.50 | $25.36 | $7.13 | 2,606,926.0 | +0.55% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):