Holen Sie sich die Stockscreener-App
21.27
0.09%
0.0193
Handel nachbörslich:
21.26
-0.005
-0.02%
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.27 | $21.26 | $0.0048 | 215.0 | +0.09% |
| 2024-11-21 | $21.25 | $21.25 | $0.0007 | 497.0 | -0.05% |
| 2024-11-20 | $21.27 | $21.24 | $0.03 | 1,908.0 | -0.14% |
| 2024-11-19 | $21.29 | $21.28 | $0.010 | 17,971.0 | +0.19% |
| 2024-11-18 | $21.27 | $21.24 | $0.03 | 1,611.0 | +0.07% |
| 2024-11-15 | $21.25 | $21.16 | $0.09 | 2,217.0 | -0.00% |
| 2024-11-14 | $21.26 | $21.23 | $0.0286 | 535.0 | -0.02% |
| 2024-11-13 | $21.23 | $21.23 | $0.005 | 1,264.0 | -0.09% |
| 2024-11-12 | $21.28 | $21.25 | $0.025 | 571.0 | -0.65% |
| 2024-11-11 | $21.39 | $21.29 | $0.105 | 480.0 | -0.12% |
| 2024-11-08 | $21.42 | $21.42 | $0.0002 | 202.0 | +0.22% |
| 2024-11-07 | $21.38 | $21.30 | $0.0801 | 576.0 | +0.75% |
| 2024-11-06 | $21.29 | $21.17 | $0.1197 | 1,579.0 | -0.84% |
| 2024-11-05 | $21.39 | $21.27 | $0.125 | 996.0 | +0.17% |
| 2024-11-04 | $21.37 | $21.32 | $0.05 | 23,680.0 | +0.48% |
| 2024-11-01 | $21.40 | $21.25 | $0.145 | 4,352.0 | -0.37% |
| 2024-10-31 | $21.36 | $21.33 | $0.028 | 1,944.0 | -0.10% |
| 2024-10-30 | $21.36 | $21.35 | $0.0142 | 1,044.0 | -0.12% |
| 2024-10-29 | $21.38 | $21.27 | $0.1099 | 5,814.0 | +0.11% |
| 2024-10-28 | $21.36 | $21.31 | $0.0459 | 1,276.0 | -0.14% |
| 2024-10-25 | $21.46 | $21.38 | $0.08 | 463.0 | -0.19% |
| 2024-10-24 | $21.43 | $21.43 | $0.0051 | 401.0 | +0.18% |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.42 | $21.16 | $0.2602 | 58,869.0 | -0.32% |
| 2024-10 | $22.00 | $21.27 | $0.73 | 49,535.0 | -2.52% |
| 2024-09 | $22.23 | $21.69 | $0.535 | 298,149.0 | +0.39% |
| 2024-08 | $21.93 | $21.56 | $0.3654 | 108,280.0 | +1.49% |
| 2024-07 | $21.51 | $20.90 | $0.61 | 118,611.0 | +2.03% |
| 2024-06 | $21.46 | $21.05 | $0.412 | 231,890.0 | -0.00% |
| 2024-05 | $21.22 | $20.73 | $0.4851 | 157,583.0 | +1.63% |
| 2024-04 | $21.14 | $20.64 | $0.50 | 91,789.0 | -2.24% |
| 2024-03 | $21.40 | $21.08 | $0.32 | 108,056.0 | +0.35% |
| 2024-02 | $21.40 | $20.97 | $0.43 | 179,078.0 | -0.82% |
| 2024-01 | $21.33 | $19.70 | $1.63 | 164,782.0 | -0.28% |
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $19.62 | $2.17 | 233,933.0 | +1.12% |
| 2023-11 | $21.20 | $20.46 | $0.735 | 121,972.0 | +3.57% |
| 2023-10 | $20.68 | $20.19 | $0.4932 | 126,586.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):