Holen Sie sich die Stockscreener-App
21.39
0.16%
-0.0342
Handel nachbörslich:
21.39
0.0047
+0.02%
Day Hagan Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.39 | $21.39 | $0.0097 | 1,490.0 | -0.16% |
| 2026-03-12 | $21.45 | $21.42 | $0.0305 | 794.0 | -0.35% |
| 2026-03-11 | $21.51 | $21.50 | $0.015 | 3,477.0 | -0.37% |
| 2026-03-10 | $21.62 | $21.57 | $0.0444 | 1,581.0 | -0.16% |
| 2026-03-09 | $21.61 | $21.48 | $0.13 | 52,819.0 | +0.21% |
| 2026-03-06 | $21.57 | $21.56 | $0.01 | 1,108.0 | -0.21% |
| 2026-03-05 | $21.61 | $21.60 | $0.0101 | 1,762.0 | -0.14% |
| 2026-03-04 | $21.76 | $21.64 | $0.12 | 96,813.0 | -0.18% |
| 2026-03-03 | $21.69 | $21.61 | $0.08 | 119,463.0 | -0.01% |
| 2026-03-02 | $21.72 | $21.67 | $0.05 | 274,956.0 | -0.37% |
| 2026-02-27 | $21.76 | $21.76 | $0.00 | 91.00 | +0.16% |
| 2026-02-26 | $21.73 | $21.71 | $0.02 | 1,063.0 | +0.17% |
| 2026-02-25 | $21.69 | $21.69 | $0.00 | 1,086.0 | -0.09% |
| 2026-02-24 | $21.71 | $21.71 | $0.0037 | 1,919.0 | +0.05% |
| 2026-02-23 | $21.71 | $21.70 | $0.01 | 1,432.0 | +0.07% |
| 2026-02-20 | $21.68 | $21.68 | $0.00 | 14.00 | +0.07% |
| 2026-02-19 | $21.68 | $21.67 | $0.0115 | 1,788.0 | +0.05% |
| 2026-02-18 | $21.66 | $21.66 | $0.00 | 1,220.0 | -0.12% |
| 2026-02-17 | $21.69 | $21.69 | $0.0047 | 738.0 | -0.02% |
| 2026-02-13 | $21.69 | $21.69 | $0.00 | 23.00 | +0.21% |
Day Hagan Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.76 | $21.39 | $0.3747 | 555,753.0 | -1.73% |
| 2026-02 | $21.76 | $21.45 | $0.3124 | 214,986.0 | +1.21% |
| 2026-01 | $21.53 | $21.40 | $0.1327 | 375,751.0 | +0.26% |
Day Hagan Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.78 | $21.49 | $0.2854 | 70,566.0 | -1.46% |
| 2025-11 | $21.84 | $21.61 | $0.2252 | 108,596.0 | +0.57% |
| 2025-10 | $21.84 | $21.44 | $0.40 | 35,141.0 | +0.62% |
| 2025-09 | $21.84 | $21.45 | $0.3948 | 265,070.0 | +0.12% |
| 2025-08 | $21.55 | $21.35 | $0.1953 | 167,681.0 | +1.27% |
| 2025-07 | $21.37 | $21.14 | $0.232 | 230,507.0 | -0.54% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 173,158.0 | +0.68% |
| 2025-05 | $21.36 | $20.98 | $0.38 | 94,200.0 | -0.98% |
| 2025-04 | $21.59 | $20.92 | $0.675 | 258,247.0 | +0.70% |
| 2025-03 | $21.56 | $21.19 | $0.37 | 137,690.0 | -0.88% |
| 2025-02 | $21.48 | $20.84 | $0.64 | 520,153.0 | +2.53% |
| 2025-01 | $21.05 | $20.52 | $0.525 | 136,142.0 | +0.58% |
Day Hagan Smart Sector Fixed Income Etf-Aktien (SSFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.69 | $20.79 | $0.9057 | 72,631.0 | -3.36% |
| 2024-11 | $21.60 | $21.16 | $0.4366 | 65,605.0 | +1.23% |
| 2024-10 | $22.00 | $21.27 | $0.73 | 49,535.0 | -2.52% |
| 2024-09 | $22.23 | $21.69 | $0.535 | 298,149.0 | +0.39% |
| 2024-08 | $21.93 | $21.56 | $0.3654 | 108,280.0 | +1.49% |
| 2024-07 | $21.51 | $20.90 | $0.61 | 118,611.0 | +2.03% |
| 2024-06 | $21.46 | $21.05 | $0.412 | 231,890.0 | -0.00% |
| 2024-05 | $21.22 | $20.73 | $0.4851 | 157,583.0 | +1.63% |
| 2024-04 | $21.14 | $20.64 | $0.50 | 91,789.0 | -2.24% |
| 2024-03 | $21.40 | $21.08 | $0.32 | 108,056.0 | +0.35% |
| 2024-02 | $21.40 | $20.97 | $0.43 | 179,078.0 | -0.82% |
| 2024-01 | $21.33 | $19.70 | $1.63 | 164,782.0 | -0.28% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):