Holen Sie sich die Stockscreener-App
158.83
1.24%
1.95
Vorhandelsmarkt:
150.03
-8.80
-5.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $159.6 | $155.2 | $4.44 | 219,557.0 | +1.24% |
| 2025-04-01 | $158.6 | $155.0 | $3.59 | 228,029.0 | -0.13% |
| 2025-03-31 | $158.8 | $154.9 | $3.82 | 266,449.0 | -0.18% |
| 2025-03-28 | $159.1 | $155.7 | $3.36 | 663,836.0 | -0.97% |
| 2025-03-27 | $160.3 | $157.1 | $3.27 | 131,144.0 | -0.08% |
| 2025-03-26 | $161.0 | $158.5 | $2.55 | 137,552.0 | -0.68% |
| 2025-03-25 | $160.9 | $158.4 | $2.53 | 199,463.0 | +0.23% |
| 2025-03-24 | $161.3 | $158.0 | $3.34 | 152,362.0 | +2.76% |
| 2025-03-21 | $155.7 | $152.7 | $2.97 | 676,666.0 | -0.84% |
| 2025-03-20 | $160.1 | $156.5 | $3.57 | 215,223.0 | -1.71% |
| 2025-03-19 | $160.7 | $156.7 | $4.00 | 273,494.0 | +0.40% |
| 2025-03-18 | $160.6 | $157.9 | $2.71 | 141,899.0 | -0.43% |
| 2025-03-17 | $160.8 | $158.9 | $1.86 | 217,288.0 | +0.88% |
| 2025-03-14 | $158.2 | $154.8 | $3.39 | 264,225.0 | +2.42% |
| 2025-03-13 | $157.7 | $153.9 | $3.86 | 136,427.0 | -1.77% |
| 2025-03-12 | $160.5 | $156.2 | $4.34 | 172,844.0 | -1.12% |
| 2025-03-11 | $165.5 | $158.4 | $7.12 | 172,448.0 | -2.98% |
| 2025-03-10 | $168.2 | $163.2 | $4.94 | 183,228.0 | -0.67% |
| 2025-03-07 | $165.6 | $160.5 | $5.09 | 174,559.0 | +1.81% |
| 2025-03-06 | $162.6 | $159.6 | $3.00 | 223,222.0 | -0.02% |
| 2025-03-05 | $162.2 | $157.5 | $4.72 | 260,699.0 | +2.79% |
| 2025-03-04 | $159.2 | $157.4 | $1.81 | 115,231.0 | -1.05% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simpson Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simpson Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $159.6 | $155.0 | $4.56 | 667,143.0 | +1.11% |
| 2025-03 | $168.5 | $152.7 | $15.77 | 5,013,871.0 | -4.45% |
| 2025-02 | $182.0 | $161.5 | $20.47 | 5,056,976.0 | -2.14% |
| 2025-01 | $173.2 | $155.7 | $17.44 | 4,467,642.0 | +1.31% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.1 | $167.4 | $34.76 | 4,771,034.0 | +18.57% |
| 2023-11 | $167.5 | $132.2 | $35.27 | 4,498,687.0 | +25.37% |
| 2023-10 | $150.4 | $123.9 | $26.48 | 5,796,713.0 | -11.10% |
| 2023-09 | $163.7 | $145.8 | $17.97 | 3,405,850.0 | -6.23% |
| 2023-08 | $160.9 | $149.2 | $11.68 | 3,016,820.0 | +1.11% |
| 2023-07 | $166.0 | $132.3 | $33.75 | 4,169,101.0 | +14.08% |
| 2023-06 | $140.8 | $117.6 | $23.20 | 3,248,258.0 | +17.18% |
| 2023-05 | $128.8 | $117.1 | $11.73 | 2,954,474.0 | -6.03% |
| 2023-04 | $128.0 | $102.1 | $25.91 | 3,573,360.0 | +14.72% |
| 2023-03 | $112.4 | $100.8 | $11.53 | 3,469,344.0 | +1.65% |
| 2023-02 | $115.5 | $105.6 | $9.89 | 3,629,376.0 | +0.70% |
| 2023-01 | $107.2 | $89.52 | $17.64 | 2,906,840.0 | +20.81% |
2.34%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):