Holen Sie sich die Stockscreener-App
8.63
6.09%
-0.56
Handel nachbörslich:
8.49
-0.14
-1.62%
Summit State Bank-Aktien (SSBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.89 | $8.01 | $0.8799 | 16,998.0 | -6.09% |
| 2025-04-03 | $9.19 | $8.96 | $0.23 | 10,277.0 | +0.77% |
| 2025-04-02 | $9.24 | $9.12 | $0.12 | 1,630.0 | -0.65% |
| 2025-04-01 | $9.24 | $9.15 | $0.09 | 4,342.0 | -0.54% |
| 2025-03-31 | $9.25 | $9.02 | $0.23 | 4,641.0 | +1.32% |
| 2025-03-28 | $9.24 | $9.00 | $0.2361 | 4,003.0 | -1.41% |
| 2025-03-27 | $9.24 | $9.06 | $0.18 | 2,001.0 | +1.99% |
| 2025-03-26 | $9.25 | $9.01 | $0.24 | 2,539.0 | +0.33% |
| 2025-03-25 | $9.50 | $9.03 | $0.47 | 4,165.0 | -7.00% |
| 2025-03-24 | $10.00 | $9.00 | $0.9999 | 8,358.0 | -2.31% |
| 2025-03-21 | $9.97 | $9.19 | $0.78 | 15,297.0 | +7.23% |
| 2025-03-20 | $9.47 | $8.67 | $0.7999 | 12,283.0 | +1.57% |
| 2025-03-19 | $9.47 | $9.10 | $0.37 | 3,191.0 | -3.12% |
| 2025-03-18 | $9.44 | $9.04 | $0.4006 | 12,694.0 | -0.74% |
| 2025-03-17 | $9.49 | $8.66 | $0.825 | 25,655.0 | +10.73% |
| 2025-03-14 | $8.99 | $8.50 | $0.4899 | 15,230.0 | +0.82% |
| 2025-03-13 | $8.69 | $8.41 | $0.28 | 8,083.0 | +0.95% |
| 2025-03-12 | $8.86 | $8.42 | $0.4394 | 12,634.0 | -2.09% |
| 2025-03-11 | $8.86 | $8.60 | $0.26 | 11,158.0 | -0.23% |
| 2025-03-10 | $8.85 | $8.29 | $0.5559 | 11,576.0 | -1.25% |
| 2025-03-07 | $8.73 | $8.28 | $0.449 | 7,302.0 | +4.79% |
| 2025-03-06 | $8.72 | $8.12 | $0.5985 | 7,335.0 | -5.56% |
Summit State Bank-Aktien (SSBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit State Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit State Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit State Bank-Aktien (SSBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.24 | $8.01 | $1.23 | 50,245.0 | -6.50% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
9.54%
Kapitalisierung:
|
Volumen (24h):