Holen Sie sich die Stockscreener-App
22.76
1.72%
-0.3805
Surrozen Inc-Aktien (SRZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $23.21 | $21.99 | $1.22 | 26,880.0 | -1.64% |
| 2026-06-15 | $25.12 | $23.00 | $2.12 | 183,247.0 | -1.07% |
| 2026-06-12 | $25.13 | $23.00 | $2.13 | 71,099.0 | +0.09% |
| 2026-06-11 | $23.58 | $21.86 | $1.72 | 84,374.0 | +7.35% |
| 2026-06-10 | $22.64 | $21.02 | $1.62 | 53,398.0 | +1.26% |
| 2026-06-09 | $21.99 | $20.61 | $1.38 | 82,284.0 | +3.91% |
| 2026-06-08 | $22.28 | $20.50 | $1.78 | 145,771.0 | -3.86% |
| 2026-06-05 | $24.82 | $21.51 | $3.30 | 97,000.0 | -11.73% |
| 2026-06-04 | $25.68 | $23.68 | $2.00 | 77,266.0 | -0.77% |
| 2026-06-03 | $24.86 | $23.17 | $1.69 | 78,357.0 | +6.16% |
| 2026-06-02 | $24.91 | $22.71 | $2.20 | 122,556.0 | -6.33% |
| 2026-06-01 | $26.82 | $24.00 | $2.82 | 88,709.0 | -5.72% |
| 2026-05-29 | $26.93 | $24.30 | $2.63 | 360,316.0 | +0.19% |
| 2026-05-28 | $27.08 | $25.65 | $1.43 | 49,288.0 | -1.13% |
| 2026-05-27 | $26.97 | $25.52 | $1.45 | 38,349.0 | +1.11% |
| 2026-05-26 | $27.00 | $25.72 | $1.28 | 50,599.0 | -0.76% |
| 2026-05-22 | $27.49 | $26.22 | $1.27 | 53,080.0 | -2.66% |
| 2026-05-21 | $27.87 | $26.44 | $1.43 | 46,695.0 | +0.15% |
| 2026-05-20 | $27.52 | $25.00 | $2.52 | 92,810.0 | +5.79% |
| 2026-05-19 | $27.52 | $25.50 | $2.02 | 196,293.0 | -6.81% |
Surrozen Inc-Aktien (SRZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surrozen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surrozen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surrozen Inc-Aktien (SRZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.82 | $20.50 | $6.32 | 1,110,941.0 | -13.16% |
| 2026-05 | $35.00 | $24.30 | $10.70 | 1,874,456.0 | -21.53% |
| 2026-04 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| 2026-03 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| 2026-02 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| 2026-01 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| 2025-11 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
2.40%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):