Holen Sie sich die Stockscreener-App
19.81
0.41%
0.08
Surrozen Inc-Aktien (SRZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.68 | $19.01 | $2.67 | 143,638.0 | +0.41% |
| 2026-07-24 | $21.39 | $19.62 | $1.77 | 184,250.0 | -6.76% |
| 2026-07-23 | $21.97 | $21.00 | $0.97 | 65,866.0 | -2.58% |
| 2026-07-22 | $23.22 | $21.21 | $2.01 | 378,169.0 | -5.52% |
| 2026-07-21 | $23.40 | $21.00 | $2.40 | 111,100.0 | +3.75% |
| 2026-07-20 | $22.41 | $20.77 | $1.64 | 94,056.0 | +0.91% |
| 2026-07-17 | $22.10 | $19.98 | $2.12 | 144,918.0 | +5.83% |
| 2026-07-16 | $22.42 | $20.63 | $1.79 | 170,946.0 | -4.77% |
| 2026-07-15 | $22.61 | $21.57 | $1.04 | 139,702.0 | -0.41% |
| 2026-07-14 | $23.15 | $21.72 | $1.43 | 222,699.0 | -4.08% |
| 2026-07-13 | $23.70 | $21.54 | $2.16 | 336,596.0 | -1.64% |
| 2026-07-10 | $23.48 | $21.72 | $1.76 | 148,747.0 | -1.32% |
| 2026-07-09 | $23.92 | $22.32 | $1.60 | 153,564.0 | +2.71% |
| 2026-07-08 | $23.59 | $21.65 | $1.94 | 117,468.0 | -0.56% |
| 2026-07-07 | $24.48 | $22.00 | $2.48 | 199,398.0 | -2.75% |
| 2026-07-06 | $25.30 | $23.52 | $1.78 | 67,355.0 | -5.06% |
| 2026-07-02 | $26.82 | $24.71 | $2.11 | 99,788.0 | -2.35% |
| 2026-07-01 | $26.21 | $24.50 | $1.71 | 92,782.0 | -1.66% |
| 2026-06-30 | $26.63 | $25.40 | $1.23 | 186,503.0 | +0.89% |
Surrozen Inc-Aktien (SRZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surrozen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surrozen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surrozen Inc-Aktien (SRZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.82 | $19.01 | $7.81 | 3,014,680.0 | -23.66% |
| 2026-06 | $26.82 | $20.50 | $6.32 | 3,387,411.0 | -0.99% |
| 2026-05 | $35.00 | $24.30 | $10.70 | 1,874,456.0 | -21.53% |
| 2026-04 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| 2026-03 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| 2026-02 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| 2026-01 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| 2025-11 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):