Holen Sie sich die Stockscreener-App
11.93
1.49%
0.175
Handel nachbörslich:
11.93
0.005
+0.04%
Surrozen Inc-Aktien (SRZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $12.23 | $11.71 | $0.5275 | 61,068.0 | +1.49% |
| 2025-09-24 | $12.03 | $11.46 | $0.56 | 6,866.0 | -2.73% |
| 2025-09-23 | $12.50 | $11.79 | $0.71 | 16,352.0 | -0.98% |
| 2025-09-22 | $12.35 | $11.63 | $0.72 | 47,755.0 | -0.65% |
| 2025-09-19 | $12.28 | $11.52 | $0.765 | 67,328.0 | +2.50% |
| 2025-09-18 | $12.20 | $11.55 | $0.65 | 6,458.0 | +3.72% |
| 2025-09-17 | $11.57 | $11.35 | $0.22 | 4,933.0 | -0.09% |
| 2025-09-16 | $11.62 | $11.45 | $0.165 | 2,929.0 | -0.78% |
| 2025-09-15 | $11.74 | $11.25 | $0.49 | 5,022.0 | +0.73% |
| 2025-09-12 | $11.62 | $11.41 | $0.2125 | 1,701.0 | +1.36% |
| 2025-09-11 | $12.11 | $11.41 | $0.70 | 7,337.0 | -3.59% |
| 2025-09-10 | $11.84 | $11.84 | $0.005 | 5,796.0 | +1.11% |
| 2025-09-09 | $11.96 | $11.57 | $0.3939 | 3,987.0 | +3.04% |
| 2025-09-08 | $11.94 | $11.36 | $0.58 | 6,996.0 | -6.89% |
| 2025-09-05 | $13.25 | $11.75 | $1.50 | 10,581.0 | -2.01% |
| 2025-09-04 | $12.90 | $12.32 | $0.58 | 10,467.0 | -0.72% |
| 2025-09-03 | $13.39 | $12.20 | $1.19 | 25,208.0 | +1.79% |
| 2025-09-02 | $12.50 | $12.03 | $0.47 | 5,187.0 | +1.11% |
| 2025-08-29 | $12.30 | $11.30 | $1.00 | 33,319.0 | +4.32% |
| 2025-08-28 | $11.75 | $11.05 | $0.70 | 20,479.0 | +2.46% |
| 2025-08-27 | $11.61 | $10.73 | $0.8838 | 12,963.0 | +2.70% |
Surrozen Inc-Aktien (SRZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surrozen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surrozen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surrozen Inc-Aktien (SRZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.39 | $11.25 | $2.14 | 357,039.0 | -2.13% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):