Holen Sie sich die Stockscreener-App
12.07
7.29%
0.82
Handel nachbörslich:
12.42
0.35
+2.90%
Surrozen Inc-Aktien (SRZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $12.99 | $11.63 | $1.36 | 16,380.0 | +7.29% |
| 2025-01-29 | $12.26 | $10.91 | $1.35 | 103,884.0 | +4.46% |
| 2025-01-28 | $11.50 | $10.64 | $0.86 | 13,657.0 | -4.01% |
| 2025-01-27 | $11.90 | $10.55 | $1.35 | 38,183.0 | -0.71% |
| 2025-01-24 | $12.48 | $11.25 | $1.23 | 24,276.0 | -1.91% |
| 2025-01-23 | $12.32 | $11.26 | $1.06 | 9,458.0 | -1.54% |
| 2025-01-22 | $12.75 | $11.09 | $1.66 | 46,604.0 | -8.38% |
| 2025-01-21 | $13.28 | $12.16 | $1.12 | 27,849.0 | +5.71% |
| 2025-01-17 | $12.94 | $11.76 | $1.18 | 32,334.0 | +1.94% |
| 2025-01-16 | $12.33 | $11.65 | $0.6843 | 11,908.0 | +0.00% |
| 2025-01-15 | $12.51 | $11.01 | $1.50 | 15,607.0 | +5.90% |
| 2025-01-14 | $11.97 | $10.20 | $1.77 | 55,114.0 | -1.15% |
| 2025-01-13 | $13.06 | $11.15 | $1.91 | 49,051.0 | +1.52% |
| 2025-01-10 | $12.75 | $10.06 | $2.69 | 29,091.0 | -12.96% |
| 2025-01-08 | $14.69 | $12.65 | $2.04 | 22,929.0 | -1.08% |
| 2025-01-07 | $16.40 | $12.75 | $3.65 | 42,550.0 | -9.00% |
| 2025-01-06 | $18.00 | $14.18 | $3.82 | 197,851.0 | -16.39% |
| 2025-01-03 | $18.17 | $15.75 | $2.42 | 252,685.0 | +19.44% |
| 2025-01-02 | $15.50 | $14.00 | $1.50 | 56,313.0 | -0.70% |
Surrozen Inc-Aktien (SRZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surrozen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surrozen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surrozen Inc-Aktien (SRZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,062,104.0 | -15.89% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):