Holen Sie sich die Stockscreener-App
21.86
5.49%
-1.1692
Surrozen Inc-Aktien (SRZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $23.15 | $21.78 | $1.37 | 10,657.0 | -5.10% |
| 2026-01-27 | $24.07 | $20.35 | $3.71 | 152,253.0 | +13.34% |
| 2026-01-26 | $20.90 | $19.00 | $1.90 | 1,339,105.0 | +3.70% |
| 2026-01-23 | $21.26 | $18.73 | $2.53 | 48,774.0 | -2.00% |
| 2026-01-22 | $21.13 | $19.24 | $1.89 | 160,293.0 | +4.30% |
| 2026-01-21 | $20.46 | $18.74 | $1.72 | 58,443.0 | +6.62% |
| 2026-01-20 | $20.68 | $17.98 | $2.70 | 62,608.0 | -10.10% |
| 2026-01-16 | $21.40 | $20.00 | $1.40 | 45,008.0 | +0.00% |
| 2026-01-15 | $20.50 | $19.59 | $0.91 | 28,721.0 | +0.00% |
| 2026-01-14 | $20.76 | $19.75 | $1.01 | 41,863.0 | -3.15% |
| 2026-01-13 | $20.96 | $17.90 | $3.06 | 144,863.0 | +14.72% |
| 2026-01-12 | $18.91 | $16.75 | $2.16 | 127,477.0 | -2.65% |
| 2026-01-09 | $20.49 | $18.42 | $2.07 | 79,958.0 | -2.99% |
| 2026-01-08 | $19.90 | $19.03 | $0.87 | 14,218.0 | -4.56% |
| 2026-01-07 | $20.62 | $17.80 | $2.82 | 203,075.0 | +1.53% |
| 2026-01-06 | $20.12 | $18.13 | $2.00 | 78,574.0 | +2.98% |
| 2026-01-05 | $21.73 | $19.05 | $2.68 | 58,758.0 | -11.37% |
| 2026-01-02 | $23.25 | $21.49 | $1.76 | 27,486.0 | -4.65% |
| 2025-12-31 | $23.42 | $21.02 | $2.40 | 75,273.0 | +4.87% |
| 2025-12-30 | $22.43 | $21.29 | $1.14 | 49,456.0 | -1.01% |
Surrozen Inc-Aktien (SRZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surrozen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surrozen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surrozen Inc-Aktien (SRZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.07 | $16.75 | $7.32 | 2,682,134.0 | -3.30% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| 2025-11 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc-Aktien (SRZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
1.17%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):