Holen Sie sich die Stockscreener-App
32.15
2.66%
-0.88
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.63 | $32.17 | $0.46 | 33,543.0 | -2.50% |
| 2026-03-04 | $33.10 | $32.56 | $0.54 | 86,572.0 | +0.52% |
| 2026-03-03 | $33.02 | $32.25 | $0.77 | 74,962.0 | -2.20% |
| 2026-03-02 | $33.71 | $33.12 | $0.5901 | 61,595.0 | -0.13% |
| 2026-02-27 | $33.65 | $33.08 | $0.565 | 80,712.0 | +1.07% |
| 2026-02-26 | $33.58 | $32.98 | $0.60 | 88,680.0 | -0.63% |
| 2026-02-25 | $33.80 | $33.50 | $0.2999 | 79,313.0 | +0.03% |
| 2026-02-24 | $33.49 | $33.10 | $0.39 | 65,718.0 | +1.22% |
| 2026-02-23 | $33.12 | $32.94 | $0.1808 | 48,926.0 | -0.02% |
| 2026-02-20 | $33.33 | $32.75 | $0.58 | 91,219.0 | +0.88% |
| 2026-02-19 | $32.87 | $32.66 | $0.21 | 51,917.0 | +0.06% |
| 2026-02-18 | $33.29 | $32.60 | $0.6854 | 74,961.0 | -1.50% |
| 2026-02-17 | $33.40 | $33.01 | $0.39 | 114,432.0 | -0.03% |
| 2026-02-13 | $33.40 | $32.91 | $0.49 | 662,267.0 | +1.09% |
| 2026-02-12 | $33.30 | $32.69 | $0.61 | 161,496.0 | +3.07% |
| 2026-02-11 | $31.98 | $31.58 | $0.405 | 42,717.0 | +0.73% |
| 2026-02-10 | $31.83 | $31.43 | $0.40 | 52,105.0 | +0.51% |
| 2026-02-09 | $31.61 | $30.91 | $0.695 | 113,442.0 | +1.48% |
| 2026-02-06 | $31.10 | $30.39 | $0.71 | 108,651.0 | +3.49% |
| 2026-02-05 | $30.29 | $29.90 | $0.3862 | 97,604.0 | -1.67% |
| 2026-02-04 | $30.97 | $30.36 | $0.61 | 63,531.0 | -0.09% |
| 2026-02-03 | $30.71 | $30.13 | $0.5831 | 148,331.0 | +0.32% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.71 | $32.17 | $1.54 | 256,672.0 | -4.29% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
1.03%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):