Holen Sie sich die Stockscreener-App
30.58
0.31%
0.0959
Handel nachbörslich:
30.57
-0.010
-0.03%
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $30.68 | $30.44 | $0.2399 | 59,566.0 | +0.31% |
| 2026-09-03 | $30.52 | $30.09 | $0.4341 | 42,864.0 | -0.18% |
| 2026-09-02 | $30.69 | $30.26 | $0.43 | 37,647.0 | -0.29% |
| 2026-09-01 | $30.97 | $30.55 | $0.42 | 39,838.0 | -1.73% |
| 2026-08-31 | $31.23 | $30.90 | $0.33 | 67,208.0 | -0.16% |
| 2026-08-28 | $31.97 | $31.17 | $0.80 | 77,893.0 | -2.16% |
| 2026-08-27 | $32.09 | $31.83 | $0.26 | 62,557.0 | -0.03% |
| 2026-08-26 | $32.25 | $31.82 | $0.43 | 23,841.0 | -0.37% |
| 2026-08-25 | $32.08 | $31.60 | $0.48 | 77,189.0 | +1.88% |
| 2026-08-24 | $31.60 | $31.05 | $0.55 | 919,702.0 | -0.73% |
| 2026-08-21 | $32.04 | $31.56 | $0.48 | 1,001,788.0 | +0.06% |
| 2026-08-20 | $31.77 | $31.61 | $0.16 | 24,652.0 | -0.19% |
| 2026-08-19 | $31.90 | $31.32 | $0.58 | 51,358.0 | +0.16% |
| 2026-08-18 | $32.24 | $31.67 | $0.57 | 47,613.0 | -1.99% |
| 2026-08-17 | $32.55 | $32.26 | $0.29 | 84,480.0 | -0.79% |
| 2026-08-14 | $32.72 | $32.49 | $0.23 | 51,568.0 | +0.56% |
| 2026-08-13 | $32.47 | $32.15 | $0.32 | 32,578.0 | +0.82% |
| 2026-08-12 | $32.20 | $31.91 | $0.289 | 52,026.0 | +1.36% |
| 2026-08-11 | $31.85 | $31.65 | $0.20 | 55,288.0 | +0.76% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.97 | $30.09 | $0.88 | 239,481.0 | -1.89% |
| 2026-08 | $32.72 | $30.57 | $2.15 | 3,131,530.0 | +0.97% |
| 2026-07 | $32.04 | $30.01 | $2.03 | 1,491,549.0 | -2.83% |
| 2026-06 | $34.84 | $31.60 | $3.24 | 1,629,653.0 | -8.52% |
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,777,290.0 | -1.39% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):