Holen Sie sich die Stockscreener-App
30.21
1.14%
0.34
Handel nachbörslich:
30.21
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $30.29 | $29.92 | $0.3663 | 37,058.0 | +1.14% |
| 2025-01-02 | $30.11 | $29.80 | $0.3056 | 111,446.0 | -0.37% |
| 2024-12-31 | $30.08 | $29.72 | $0.3546 | 53,323.0 | +0.60% |
| 2024-12-30 | $29.84 | $29.51 | $0.335 | 61,808.0 | -0.06% |
| 2024-12-27 | $29.88 | $29.66 | $0.2156 | 33,259.0 | -0.20% |
| 2024-12-26 | $29.93 | $29.70 | $0.2326 | 53,548.0 | +0.07% |
| 2024-12-24 | $29.88 | $29.66 | $0.22 | 37,696.0 | +0.61% |
| 2024-12-23 | $29.70 | $29.48 | $0.2235 | 122,282.0 | +0.07% |
| 2024-12-20 | $29.96 | $29.28 | $0.68 | 146,823.0 | +1.09% |
| 2024-12-19 | $29.76 | $29.31 | $0.4483 | 116,349.0 | -0.68% |
| 2024-12-18 | $30.64 | $29.54 | $1.10 | 79,608.0 | -3.61% |
| 2024-12-17 | $30.89 | $30.52 | $0.37 | 64,596.0 | -0.37% |
| 2024-12-16 | $31.02 | $30.76 | $0.255 | 69,554.0 | -0.84% |
| 2024-12-13 | $31.26 | $31.01 | $0.2463 | 45,769.0 | -0.53% |
| 2024-12-12 | $31.39 | $31.17 | $0.224 | 108,971.0 | -0.43% |
| 2024-12-11 | $31.39 | $31.10 | $0.29 | 38,686.0 | +0.38% |
| 2024-12-10 | $31.60 | $31.16 | $0.445 | 28,095.0 | -1.89% |
| 2024-12-09 | $32.26 | $31.74 | $0.52 | 116,204.0 | -0.56% |
| 2024-12-06 | $32.00 | $31.77 | $0.23 | 32,747.0 | +0.41% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.29 | $29.80 | $0.4819 | 185,562.0 | +0.77% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):