Holen Sie sich die Stockscreener-App
30.95
0.44%
-0.08
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $31.06 | $30.69 | $0.3699 | 56,831.0 | -0.28% |
| 2026-07-06 | $31.20 | $30.84 | $0.355 | 55,386.0 | -0.32% |
| 2026-07-02 | $31.93 | $30.88 | $1.05 | 173,523.0 | -1.24% |
| 2026-07-01 | $31.92 | $31.35 | $0.57 | 59,404.0 | -0.79% |
| 2026-06-30 | $32.10 | $31.60 | $0.50 | 119,369.0 | -2.19% |
| 2026-06-29 | $32.98 | $32.16 | $0.815 | 167,702.0 | -0.37% |
| 2026-06-26 | $32.67 | $32.28 | $0.3851 | 42,816.0 | +0.31% |
| 2026-06-25 | $33.23 | $32.20 | $1.03 | 53,577.0 | -1.27% |
| 2026-06-24 | $33.67 | $32.80 | $0.87 | 100,397.0 | -1.64% |
| 2026-06-23 | $33.77 | $33.24 | $0.535 | 75,544.0 | -1.01% |
| 2026-06-22 | $33.90 | $33.41 | $0.49 | 130,443.0 | +0.81% |
| 2026-06-18 | $33.88 | $33.37 | $0.5083 | 37,098.0 | -0.18% |
| 2026-06-17 | $34.09 | $33.55 | $0.5399 | 33,977.0 | -0.97% |
| 2026-06-16 | $34.09 | $33.83 | $0.255 | 37,760.0 | +0.38% |
| 2026-06-15 | $34.23 | $33.71 | $0.52 | 64,180.0 | +0.42% |
| 2026-06-12 | $33.84 | $33.52 | $0.315 | 44,386.0 | +0.42% |
| 2026-06-11 | $33.57 | $32.89 | $0.6799 | 49,830.0 | +1.30% |
| 2026-06-10 | $33.54 | $33.01 | $0.53 | 47,656.0 | -1.40% |
| 2026-06-09 | $33.91 | $33.27 | $0.645 | 82,382.0 | +0.15% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.93 | $30.69 | $1.24 | 345,144.0 | -2.61% |
| 2026-06 | $34.84 | $31.60 | $3.24 | 1,629,653.0 | -8.52% |
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,777,290.0 | -1.39% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):