Holen Sie sich die Stockscreener-App
29.00
0.57%
-0.1648
Vorhandelsmarkt:
28.88
-0.1173
-0.40%
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $29.27 | $28.95 | $0.315 | 62,327.0 | -0.57% |
| 2026-09-24 | $29.36 | $29.06 | $0.303 | 34,028.0 | -1.20% |
| 2026-09-23 | $30.03 | $29.52 | $0.515 | 35,646.0 | -2.20% |
| 2026-09-22 | $30.33 | $30.00 | $0.33 | 38,970.0 | +0.17% |
| 2026-09-21 | $30.19 | $29.78 | $0.41 | 46,037.0 | +1.93% |
| 2026-09-18 | $29.72 | $29.42 | $0.2994 | 44,271.0 | -0.84% |
| 2026-09-17 | $29.91 | $29.62 | $0.29 | 224,010.0 | +1.39% |
| 2026-09-16 | $29.78 | $29.27 | $0.51 | 77,233.0 | -0.07% |
| 2026-09-15 | $29.48 | $29.19 | $0.29 | 54,325.0 | +0.14% |
| 2026-09-14 | $29.93 | $29.37 | $0.56 | 79,682.0 | -3.08% |
| 2026-09-11 | $30.46 | $30.29 | $0.18 | 36,844.0 | +0.94% |
| 2026-09-10 | $30.54 | $29.99 | $0.55 | 61,622.0 | -2.25% |
| 2026-09-09 | $30.91 | $30.67 | $0.245 | 27,132.0 | -0.68% |
| 2026-09-08 | $31.23 | $30.64 | $0.59 | 51,292.0 | +1.14% |
| 2026-09-04 | $30.68 | $30.44 | $0.2399 | 59,566.0 | +0.31% |
| 2026-09-03 | $30.52 | $30.09 | $0.4341 | 42,864.0 | -0.18% |
| 2026-09-02 | $30.69 | $30.26 | $0.43 | 37,647.0 | -0.29% |
| 2026-09-01 | $30.97 | $30.55 | $0.42 | 39,838.0 | -1.73% |
| 2026-08-31 | $31.23 | $30.90 | $0.33 | 67,208.0 | -0.16% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.23 | $28.95 | $2.28 | 1,115,661.0 | -6.97% |
| 2026-08 | $32.72 | $30.57 | $2.15 | 3,131,530.0 | +0.97% |
| 2026-07 | $32.04 | $30.01 | $2.03 | 1,491,549.0 | -2.83% |
| 2026-06 | $34.84 | $31.60 | $3.24 | 1,629,653.0 | -8.52% |
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,777,290.0 | -1.39% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):