32.14
0.25%
0.08
Handel nachbörslich:
32.14
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $32.22 | $31.92 | $0.3031 | 97,005.0 | +0.25% |
2024-09-27 | $32.29 | $32.02 | $0.27 | 27,708.0 | +0.11% |
2024-09-26 | $32.33 | $31.93 | $0.405 | 49,449.0 | -0.42% |
2024-09-25 | $32.46 | $32.12 | $0.34 | 106,380.0 | -0.89% |
2024-09-24 | $32.51 | $32.18 | $0.3294 | 127,086.0 | +0.81% |
2024-09-23 | $32.19 | $31.96 | $0.23 | 60,708.0 | +1.32% |
2024-09-20 | $31.85 | $31.57 | $0.2842 | 34,980.0 | +0.28% |
2024-09-19 | $31.81 | $31.51 | $0.2967 | 59,207.0 | +0.35% |
2024-09-18 | $32.26 | $31.57 | $0.6863 | 42,562.0 | -0.85% |
2024-09-17 | $32.24 | $31.84 | $0.3996 | 61,815.0 | -0.53% |
2024-09-16 | $32.07 | $31.82 | $0.2498 | 32,107.0 | +0.91% |
2024-09-13 | $31.82 | $31.62 | $0.20 | 76,971.0 | +0.83% |
2024-09-12 | $31.49 | $31.19 | $0.2999 | 34,180.0 | -0.06% |
2024-09-11 | $31.48 | $30.88 | $0.605 | 30,987.0 | +0.06% |
2024-09-10 | $31.46 | $30.82 | $0.64 | 1,223,778.0 | +2.34% |
2024-09-09 | $30.91 | $30.60 | $0.3099 | 32,948.0 | +0.59% |
2024-09-06 | $30.84 | $30.40 | $0.44 | 30,947.0 | -0.52% |
2024-09-05 | $30.85 | $30.61 | $0.2358 | 45,108.0 | +1.16% |
2024-09-04 | $30.54 | $30.20 | $0.3432 | 70,576.0 | +0.53% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.51 | $30.09 | $2.42 | 2,391,609.0 | +6.32% |
2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.35 | $28.52 | $2.83 | 4,432,763.0 | -5.53% |
2022-11 | $30.84 | $27.06 | $3.78 | 3,740,068.0 | +9.05% |
2022-10 | $30.20 | $25.59 | $4.61 | 4,877,190.0 | -1.61% |
2022-09 | $35.06 | $28.25 | $6.81 | 3,662,587.0 | -15.89% |
2022-08 | $37.56 | $33.95 | $3.61 | 2,181,441.0 | -6.92% |
2022-07 | $36.67 | $33.57 | $3.10 | 3,815,595.0 | +6.18% |
2022-06 | $37.34 | $32.50 | $4.84 | 3,103,038.0 | -6.87% |
2022-05 | $38.04 | $33.56 | $4.48 | 3,885,809.0 | -1.04% |
2022-04 | $40.63 | $37.37 | $3.26 | 3,642,057.0 | -4.28% |
2022-03 | $39.61 | $35.48 | $4.13 | 3,809,666.0 | +7.04% |
2022-02 | $37.95 | $34.35 | $3.60 | 3,509,555.0 | -3.44% |
2022-01 | $43.36 | $35.35 | $8.01 | 5,367,979.0 | -12.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):