Holen Sie sich die Stockscreener-App
28.01
1.38%
0.38
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $28.05 | $27.74 | $0.31 | 80,129.0 | +1.38% |
| 2026-10-26 | $27.88 | $27.44 | $0.44 | 130,242.0 | +0.58% |
| 2026-10-23 | $27.98 | $27.34 | $0.64 | 85,552.0 | +0.99% |
| 2026-10-22 | $27.57 | $26.96 | $0.61 | 177,926.0 | -1.38% |
| 2026-10-21 | $28.00 | $27.55 | $0.455 | 176,149.0 | -1.43% |
| 2026-10-20 | $28.18 | $27.76 | $0.42 | 84,726.0 | +0.65% |
| 2026-10-19 | $28.37 | $27.77 | $0.60 | 123,331.0 | -1.24% |
| 2026-10-16 | $28.41 | $28.00 | $0.415 | 119,993.0 | +0.00% |
| 2026-10-15 | $28.19 | $27.68 | $0.51 | 115,096.0 | +0.75% |
| 2026-10-14 | $28.54 | $27.90 | $0.64 | 275,570.0 | -2.41% |
| 2026-10-13 | $29.09 | $28.55 | $0.54 | 73,851.0 | -1.24% |
| 2026-10-12 | $29.08 | $28.91 | $0.17 | 82,149.0 | -0.65% |
| 2026-10-09 | $29.18 | $28.79 | $0.39 | 81,571.0 | +3.26% |
| 2026-10-08 | $28.59 | $27.95 | $0.64 | 245,562.0 | -1.60% |
| 2026-10-07 | $28.90 | $28.61 | $0.2866 | 119,214.0 | -1.03% |
| 2026-10-06 | $29.16 | $28.60 | $0.565 | 59,910.0 | +2.15% |
| 2026-10-05 | $28.45 | $28.14 | $0.305 | 49,712.0 | +0.46% |
| 2026-10-02 | $28.59 | $28.26 | $0.33 | 68,076.0 | +0.39% |
| 2026-10-01 | $28.35 | $27.94 | $0.41 | 112,166.0 | -0.56% |
| 2026-09-30 | $28.63 | $28.29 | $0.338 | 87,920.0 | -0.67% |
| 2026-09-29 | $28.68 | $28.33 | $0.355 | 860,279.0 | -0.45% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.18 | $26.96 | $2.22 | 2,260,925.0 | -1.13% |
| 2026-09 | $31.23 | $28.29 | $2.94 | 2,042,010.0 | -9.11% |
| 2026-08 | $32.72 | $30.57 | $2.15 | 3,131,530.0 | +0.97% |
| 2026-07 | $32.04 | $30.01 | $2.03 | 1,491,549.0 | -2.83% |
| 2026-06 | $34.84 | $31.60 | $3.24 | 1,629,653.0 | -8.52% |
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,777,290.0 | -1.39% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):