31.96
price down icon2.59%   -0.85
after-market Handel nachbörslich: 32.01 0.05 +0.16%
loading

Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $32.67 $31.96 $0.71 32,486.0 -2.59%
2025-06-24 $32.95 $32.46 $0.485 35,881.0 +0.86%
2025-06-23 $32.53 $32.09 $0.44 30,402.0 +1.85%
2025-06-20 $32.26 $31.94 $0.315 27,208.0 +0.13%
2025-06-18 $32.05 $31.79 $0.2588 31,882.0 +0.16%
2025-06-17 $31.98 $31.70 $0.28 58,737.0 -0.34%
2025-06-16 $32.14 $31.88 $0.2596 42,319.0 +0.79%
2025-06-13 $31.83 $31.51 $0.3144 33,130.0 -1.03%
2025-06-12 $32.06 $31.90 $0.165 22,865.0 +0.47%
2025-06-11 $32.14 $31.77 $0.3668 48,051.0 -0.31%
2025-06-10 $32.01 $31.75 $0.26 40,228.0 +0.79%
2025-06-09 $31.88 $31.62 $0.26 42,833.0 +0.38%
2025-06-06 $31.76 $31.62 $0.1367 19,949.0 -0.41%
2025-06-05 $31.93 $31.67 $0.2599 20,573.0 -0.20%
2025-06-04 $31.91 $31.50 $0.4067 27,047.0 +0.77%
2025-06-03 $31.57 $31.30 $0.27 34,276.0 +0.22%
2025-06-02 $31.50 $31.09 $0.4083 31,250.0 +0.43%
2025-05-30 $31.41 $31.09 $0.316 18,799.0 -0.20%
2025-05-29 $31.45 $31.20 $0.255 35,097.0 +1.00%
2025-05-28 $31.27 $31.06 $0.206 45,375.0 -1.11%

Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $32.95 $31.09 $1.85 611,603.0 +1.90%
2025-05 $31.95 $30.57 $1.38 846,781.0 +1.84%
2025-04 $30.83 $26.00 $4.83 2,266,031.0 +4.94%
2025-03 $31.60 $28.93 $2.67 1,070,492.0 -5.54%
2025-02 $32.15 $29.02 $3.13 894,006.0 +5.75%
2025-01 $30.71 $28.46 $2.25 1,728,246.0 -2.00%

Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.26 $29.28 $2.98 1,377,913.0 -7.10%
2024-11 $32.22 $30.38 $1.84 1,245,010.0 +0.98%
2024-10 $33.07 $31.40 $1.67 1,125,892.0 -1.15%
2024-09 $32.51 $30.09 $2.42 2,294,604.0 +6.32%
2024-08 $30.64 $28.43 $2.21 1,284,218.0 +4.10%
2024-07 $29.41 $27.09 $2.33 1,159,083.0 +6.22%
2024-06 $28.16 $26.90 $1.26 1,284,065.0 -1.44%
2024-05 $28.33 $26.00 $2.33 1,143,435.0 +5.88%
2024-04 $28.69 $25.92 $2.77 1,518,061.0 -8.55%
2024-03 $30.18 $28.08 $2.11 1,574,947.0 -1.88%
2024-02 $29.34 $27.66 $1.68 2,673,538.0 +2.64%
2024-01 $29.93 $28.09 $1.84 1,700,607.0 -4.56%

Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.03 $28.53 $1.50 1,823,693.0 +2.65%
2023-11 $29.05 $25.20 $3.85 1,967,531.0 +14.20%
2023-10 $26.12 $23.94 $2.19 3,007,460.0 -1.78%
2023-09 $28.96 $25.13 $3.84 1,654,032.0 -10.07%
2023-08 $29.67 $27.55 $2.12 1,662,801.0 -3.00%
2023-07 $30.28 $29.08 $1.20 1,811,464.0 +1.64%
2023-06 $29.62 $28.01 $1.61 1,696,251.0 +3.40%
2023-05 $29.69 $27.42 $2.27 3,348,269.0 -4.76%
2023-04 $30.14 $28.99 $1.15 2,726,549.0 +0.00%
2023-03 $29.87 $27.88 $2.00 2,370,175.0 +0.99%
2023-02 $33.08 $29.28 $3.80 1,814,059.0 -8.05%
2023-01 $31.96 $28.97 $2.99 6,199,994.0 +10.03%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):