Holen Sie sich die Stockscreener-App
29.19
0.10%
-0.03
Vorhandelsmarkt:
28.99
-0.20
-0.69%
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.30 | $29.09 | $0.2099 | 60,435.0 | -0.10% |
| 2026-01-07 | $29.73 | $29.22 | $0.5086 | 44,746.0 | -1.22% |
| 2026-01-06 | $29.62 | $29.38 | $0.24 | 158,191.0 | +0.65% |
| 2026-01-05 | $29.45 | $28.89 | $0.56 | 100,860.0 | +1.27% |
| 2026-01-02 | $29.07 | $28.68 | $0.39 | 54,950.0 | +1.33% |
| 2025-12-31 | $28.79 | $28.62 | $0.1718 | 94,343.0 | -0.62% |
| 2025-12-30 | $28.82 | $28.70 | $0.1168 | 93,929.0 | -1.27% |
| 2025-12-29 | $29.32 | $29.08 | $0.24 | 86,000.0 | +0.15% |
| 2025-12-26 | $29.17 | $29.03 | $0.14 | 69,992.0 | +0.07% |
| 2025-12-24 | $29.13 | $29.01 | $0.12 | 16,859.0 | +0.26% |
| 2025-12-23 | $29.05 | $28.83 | $0.22 | 196,779.0 | +0.31% |
| 2025-12-22 | $29.03 | $28.69 | $0.3392 | 88,594.0 | +0.98% |
| 2025-12-19 | $28.83 | $28.50 | $0.33 | 81,298.0 | +0.51% |
| 2025-12-18 | $28.95 | $28.45 | $0.50 | 199,448.0 | -0.66% |
| 2025-12-17 | $29.11 | $28.65 | $0.46 | 80,616.0 | -1.02% |
| 2025-12-16 | $29.36 | $28.94 | $0.42 | 80,813.0 | -1.12% |
| 2025-12-15 | $29.52 | $29.22 | $0.30 | 72,006.0 | -0.20% |
| 2025-12-12 | $29.93 | $29.10 | $0.83 | 81,255.0 | -1.37% |
| 2025-12-11 | $29.82 | $29.46 | $0.3599 | 41,526.0 | +0.98% |
| 2025-12-10 | $29.73 | $29.43 | $0.30 | 62,104.0 | -0.26% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.73 | $28.68 | $1.05 | 479,617.0 | +1.92% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):