Holen Sie sich die Stockscreener-App
44.16
0.63%
-0.28
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $44.45 | $44.00 | $0.449 | 17,852.0 | -0.63% |
| 2025-08-13 | $44.44 | $43.83 | $0.61 | 40,691.0 | +1.14% |
| 2025-08-12 | $44.47 | $43.73 | $0.7396 | 47,506.0 | -0.14% |
| 2025-08-11 | $44.70 | $43.57 | $1.13 | 62,313.0 | -0.61% |
| 2025-08-08 | $44.28 | $43.42 | $0.8603 | 37,757.0 | +1.65% |
| 2025-08-07 | $43.60 | $43.41 | $0.19 | 23,980.0 | +0.51% |
| 2025-08-06 | $43.40 | $43.01 | $0.39 | 22,511.0 | +0.00% |
| 2025-08-05 | $43.34 | $42.68 | $0.66 | 30,606.0 | +0.35% |
| 2025-08-04 | $43.28 | $42.51 | $0.77 | 29,386.0 | +1.74% |
| 2025-08-01 | $43.22 | $42.26 | $0.96 | 39,618.0 | -1.28% |
| 2025-07-31 | $43.46 | $42.78 | $0.6799 | 58,927.0 | +0.77% |
| 2025-07-30 | $42.99 | $42.45 | $0.5379 | 43,102.0 | -0.09% |
| 2025-07-29 | $42.73 | $42.23 | $0.5038 | 19,980.0 | +0.95% |
| 2025-07-28 | $42.45 | $41.81 | $0.6349 | 38,395.0 | +1.62% |
| 2025-07-25 | $41.99 | $41.40 | $0.589 | 18,914.0 | +0.40% |
| 2025-07-24 | $42.19 | $41.42 | $0.77 | 30,173.0 | -0.58% |
| 2025-07-23 | $41.92 | $41.66 | $0.2549 | 3,089.0 | +0.55% |
| 2025-07-22 | $41.94 | $41.35 | $0.585 | 27,784.0 | -0.36% |
| 2025-07-21 | $42.00 | $41.61 | $0.39 | 32,435.0 | -0.07% |
| 2025-07-18 | $41.94 | $41.30 | $0.64 | 27,109.0 | +0.73% |
| 2025-07-17 | $41.53 | $41.25 | $0.28 | 18,773.0 | -0.41% |
| 2025-07-16 | $42.13 | $41.45 | $0.6754 | 21,566.0 | -1.52% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Cushing Midstream Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Cushing Midstream Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.70 | $42.26 | $2.44 | 370,072.0 | +2.72% |
| 2025-07 | $43.46 | $41.25 | $2.21 | 571,829.0 | +1.51% |
| 2025-06 | $42.77 | $40.00 | $2.77 | 634,865.0 | +6.06% |
| 2025-05 | $42.00 | $38.26 | $3.74 | 575,263.0 | +4.56% |
| 2025-04 | $44.52 | $34.24 | $10.28 | 941,030.0 | -13.11% |
| 2025-03 | $45.18 | $40.28 | $4.90 | 782,346.0 | -1.61% |
| 2025-02 | $47.96 | $43.00 | $4.96 | 563,043.0 | -2.30% |
| 2025-01 | $50.61 | $43.74 | $6.87 | 830,071.0 | +2.79% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $40.10 | $6.91 | 834,389.0 | -5.31% |
| 2024-11 | $46.79 | $39.90 | $6.89 | 1,051,293.0 | +15.41% |
| 2024-10 | $47.34 | $39.85 | $7.49 | 996,381.0 | -10.49% |
| 2024-09 | $45.09 | $42.34 | $2.75 | 326,477.0 | +4.48% |
| 2024-08 | $43.51 | $38.60 | $4.91 | 399,053.0 | +0.19% |
| 2024-07 | $43.70 | $41.08 | $2.62 | 493,481.0 | +3.66% |
| 2024-06 | $44.10 | $41.25 | $2.85 | 382,961.0 | -1.26% |
| 2024-05 | $44.20 | $39.69 | $4.52 | 463,717.0 | +5.00% |
| 2024-04 | $45.60 | $37.50 | $8.10 | 774,427.0 | -2.96% |
| 2024-03 | $41.70 | $38.00 | $3.70 | 666,347.0 | +8.90% |
| 2024-02 | $37.94 | $33.85 | $4.09 | 694,825.0 | +11.81% |
| 2024-01 | $34.76 | $33.46 | $1.30 | 596,062.0 | -0.09% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.50 | $4.49 | 960,182.0 | -3.28% |
| 2023-11 | $42.00 | $34.26 | $7.74 | 956,055.0 | -10.85% |
| 2023-10 | $39.56 | $34.05 | $5.51 | 328,922.0 | +8.07% |
| 2023-09 | $44.30 | $35.30 | $9.00 | 572,936.0 | -13.71% |
| 2023-08 | $43.49 | $39.76 | $3.73 | 562,029.0 | +0.26% |
| 2023-07 | $42.40 | $37.46 | $4.94 | 654,487.0 | +12.38% |
| 2023-06 | $37.61 | $33.33 | $4.28 | 558,066.0 | +11.24% |
| 2023-05 | $34.19 | $32.53 | $1.66 | 477,597.0 | +0.12% |
| 2023-04 | $34.62 | $31.72 | $2.90 | 538,325.0 | +2.56% |
| 2023-03 | $35.52 | $29.74 | $5.78 | 800,955.0 | -5.73% |
| 2023-02 | $36.94 | $33.74 | $3.20 | 473,558.0 | -3.55% |
| 2023-01 | $37.45 | $32.75 | $4.70 | 353,024.0 | +7.30% |
0.21%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):