Holen Sie sich die Stockscreener-App
41.67
2.36%
0.96
Handel nachbörslich:
41.67
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $41.83 | $40.67 | $1.16 | 42,618.0 | +2.36% |
| 2025-05-12 | $41.00 | $40.20 | $0.80 | 24,780.0 | +1.34% |
| 2025-05-09 | $40.30 | $40.00 | $0.30 | 16,573.0 | +0.48% |
| 2025-05-08 | $40.51 | $39.67 | $0.835 | 34,676.0 | +1.60% |
| 2025-05-07 | $39.65 | $39.10 | $0.5499 | 27,319.0 | +0.61% |
| 2025-05-06 | $39.78 | $39.00 | $0.78 | 22,066.0 | -0.53% |
| 2025-05-05 | $39.34 | $38.48 | $0.8599 | 25,204.0 | +1.44% |
| 2025-05-02 | $39.88 | $38.65 | $1.23 | 37,922.0 | -0.67% |
| 2025-05-01 | $39.84 | $38.26 | $1.58 | 22,971.0 | +2.17% |
| 2025-04-30 | $39.31 | $37.70 | $1.61 | 42,460.0 | -3.14% |
| 2025-04-29 | $39.43 | $39.00 | $0.43 | 25,406.0 | +0.08% |
| 2025-04-28 | $39.69 | $39.20 | $0.4928 | 23,847.0 | -0.25% |
| 2025-04-25 | $39.63 | $39.00 | $0.63 | 21,301.0 | +1.33% |
| 2025-04-24 | $39.02 | $38.10 | $0.925 | 24,912.0 | +2.93% |
| 2025-04-23 | $38.44 | $37.60 | $0.8448 | 25,280.0 | +1.69% |
| 2025-04-22 | $37.73 | $36.69 | $1.04 | 33,366.0 | +2.03% |
| 2025-04-21 | $38.66 | $36.05 | $2.61 | 43,922.0 | -4.33% |
| 2025-04-17 | $38.94 | $37.91 | $1.03 | 41,085.0 | +0.08% |
| 2025-04-16 | $39.20 | $37.70 | $1.50 | 42,568.0 | -0.21% |
| 2025-04-15 | $38.48 | $37.50 | $0.9821 | 25,966.0 | +0.55% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Cushing Midstream Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Cushing Midstream Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.83 | $38.26 | $3.57 | 296,747.0 | +9.11% |
| 2025-04 | $44.52 | $34.24 | $10.28 | 941,030.0 | -13.11% |
| 2025-03 | $45.18 | $40.28 | $4.90 | 782,346.0 | -1.61% |
| 2025-02 | $47.96 | $43.00 | $4.96 | 563,043.0 | -2.30% |
| 2025-01 | $50.61 | $43.74 | $6.87 | 830,071.0 | +2.79% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $40.10 | $6.91 | 834,389.0 | -5.31% |
| 2024-11 | $46.79 | $39.90 | $6.89 | 1,051,293.0 | +15.41% |
| 2024-10 | $47.34 | $39.85 | $7.49 | 996,381.0 | -10.49% |
| 2024-09 | $45.09 | $42.34 | $2.75 | 326,477.0 | +4.48% |
| 2024-08 | $43.51 | $38.60 | $4.91 | 399,053.0 | +0.19% |
| 2024-07 | $43.70 | $41.08 | $2.62 | 493,481.0 | +3.66% |
| 2024-06 | $44.10 | $41.25 | $2.85 | 382,961.0 | -1.26% |
| 2024-05 | $44.20 | $39.69 | $4.52 | 463,717.0 | +5.00% |
| 2024-04 | $45.60 | $37.50 | $8.10 | 774,427.0 | -2.96% |
| 2024-03 | $41.70 | $38.00 | $3.70 | 666,347.0 | +8.90% |
| 2024-02 | $37.94 | $33.85 | $4.09 | 694,825.0 | +11.81% |
| 2024-01 | $34.76 | $33.46 | $1.30 | 596,062.0 | -0.09% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.50 | $4.49 | 960,182.0 | -3.28% |
| 2023-11 | $42.00 | $34.26 | $7.74 | 956,055.0 | -10.85% |
| 2023-10 | $39.56 | $34.05 | $5.51 | 328,922.0 | +8.07% |
| 2023-09 | $44.30 | $35.30 | $9.00 | 572,936.0 | -13.71% |
| 2023-08 | $43.49 | $39.76 | $3.73 | 562,029.0 | +0.26% |
| 2023-07 | $42.40 | $37.46 | $4.94 | 654,487.0 | +12.38% |
| 2023-06 | $37.61 | $33.33 | $4.28 | 558,066.0 | +11.24% |
| 2023-05 | $34.19 | $32.53 | $1.66 | 477,597.0 | +0.12% |
| 2023-04 | $34.62 | $31.72 | $2.90 | 538,325.0 | +2.56% |
| 2023-03 | $35.52 | $29.74 | $5.78 | 800,955.0 | -5.73% |
| 2023-02 | $36.94 | $33.74 | $3.20 | 473,558.0 | -3.55% |
| 2023-01 | $37.45 | $32.75 | $4.70 | 353,024.0 | +7.30% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):