Holen Sie sich die Stockscreener-App
45.37
1.68%
0.75
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $45.60 | $44.62 | $0.98 | 35,188.0 | +1.68% |
| 2024-11-26 | $44.80 | $44.24 | $0.56 | 31,096.0 | +0.56% |
| 2024-11-25 | $45.00 | $44.20 | $0.80 | 50,674.0 | -0.05% |
| 2024-11-22 | $44.55 | $43.91 | $0.64 | 160,685.0 | -0.80% |
| 2024-11-21 | $45.28 | $44.70 | $0.5808 | 41,399.0 | -0.86% |
| 2024-11-20 | $45.40 | $44.40 | $1.00 | 34,925.0 | +1.07% |
| 2024-11-19 | $44.73 | $43.56 | $1.17 | 39,067.0 | +2.48% |
| 2024-11-18 | $43.87 | $43.43 | $0.44 | 74,159.0 | +0.25% |
| 2024-11-15 | $43.48 | $43.03 | $0.45 | 57,461.0 | +1.49% |
| 2024-11-14 | $43.43 | $42.70 | $0.7295 | 32,097.0 | -0.44% |
| 2024-11-13 | $43.50 | $42.76 | $0.74 | 114,077.0 | -2.09% |
| 2024-11-12 | $45.91 | $43.51 | $2.40 | 38,745.0 | -2.62% |
| 2024-11-11 | $45.55 | $44.10 | $1.45 | 71,843.0 | +2.55% |
| 2024-11-08 | $44.04 | $42.58 | $1.46 | 27,678.0 | +3.33% |
| 2024-11-07 | $42.93 | $42.30 | $0.6299 | 28,567.0 | +2.09% |
| 2024-11-06 | $42.27 | $41.16 | $1.11 | 40,655.0 | +2.94% |
| 2024-11-05 | $40.70 | $40.01 | $0.69 | 44,484.0 | +1.12% |
| 2024-11-04 | $41.02 | $39.90 | $1.12 | 46,228.0 | -1.55% |
| 2024-11-01 | $40.75 | $40.46 | $0.29 | 38,796.0 | +1.02% |
| 2024-10-31 | $40.87 | $39.85 | $1.02 | 61,630.0 | -0.67% |
| 2024-10-30 | $41.00 | $40.40 | $0.60 | 84,875.0 | -1.26% |
| 2024-10-29 | $43.49 | $40.70 | $2.79 | 72,151.0 | -6.35% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Cushing Midstream Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Cushing Midstream Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.91 | $39.90 | $6.01 | 1,043,012.0 | +12.61% |
| 2024-10 | $47.34 | $39.85 | $7.49 | 996,381.0 | -10.49% |
| 2024-09 | $45.09 | $42.34 | $2.75 | 326,477.0 | +4.48% |
| 2024-08 | $43.51 | $38.60 | $4.91 | 399,053.0 | +0.19% |
| 2024-07 | $43.70 | $41.08 | $2.62 | 493,481.0 | +3.66% |
| 2024-06 | $44.10 | $41.25 | $2.85 | 382,961.0 | -1.26% |
| 2024-05 | $44.20 | $39.69 | $4.52 | 463,717.0 | +5.00% |
| 2024-04 | $45.60 | $37.50 | $8.10 | 774,427.0 | -2.96% |
| 2024-03 | $41.70 | $38.00 | $3.70 | 666,347.0 | +8.90% |
| 2024-02 | $37.94 | $33.85 | $4.09 | 694,825.0 | +11.81% |
| 2024-01 | $34.76 | $33.46 | $1.30 | 596,062.0 | -0.09% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.50 | $4.49 | 960,182.0 | -3.28% |
| 2023-11 | $42.00 | $34.26 | $7.74 | 956,055.0 | -10.85% |
| 2023-10 | $39.56 | $34.05 | $5.51 | 328,922.0 | +8.07% |
| 2023-09 | $44.30 | $35.30 | $9.00 | 572,936.0 | -13.71% |
| 2023-08 | $43.49 | $39.76 | $3.73 | 562,029.0 | +0.26% |
| 2023-07 | $42.40 | $37.46 | $4.94 | 654,487.0 | +12.38% |
| 2023-06 | $37.61 | $33.33 | $4.28 | 558,066.0 | +11.24% |
| 2023-05 | $34.19 | $32.53 | $1.66 | 477,597.0 | +0.12% |
| 2023-04 | $34.62 | $31.72 | $2.90 | 538,325.0 | +2.56% |
| 2023-03 | $35.52 | $29.74 | $5.78 | 800,955.0 | -5.73% |
| 2023-02 | $36.94 | $33.74 | $3.20 | 473,558.0 | -3.55% |
| 2023-01 | $37.45 | $32.75 | $4.70 | 353,024.0 | +7.30% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.13 | $31.86 | $4.27 | 390,695.0 | -4.74% |
| 2022-11 | $37.58 | $33.43 | $4.15 | 327,474.0 | -2.71% |
| 2022-10 | $36.81 | $32.60 | $4.21 | 300,984.0 | +11.17% |
| 2022-09 | $38.00 | $30.51 | $7.49 | 297,114.0 | -1.72% |
| 2022-08 | $34.43 | $29.98 | $4.45 | 135,259.0 | +5.91% |
| 2022-07 | $32.04 | $26.24 | $5.80 | 101,830.0 | +12.65% |
| 2022-06 | $36.43 | $26.77 | $9.66 | 226,689.0 | -18.11% |
| 2022-05 | $35.53 | $30.05 | $5.48 | 130,979.0 | +4.40% |
| 2022-04 | $36.55 | $32.00 | $4.55 | 132,159.0 | -6.80% |
| 2022-03 | $35.34 | $31.26 | $4.08 | 177,010.0 | +6.77% |
| 2022-02 | $33.98 | $30.05 | $3.93 | 144,032.0 | -1.98% |
| 2022-01 | $33.80 | $30.29 | $3.51 | 335,561.0 | +9.25% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):