Holen Sie sich die Stockscreener-App
23.18
1.48%
0.25
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $23.35 | $22.46 | $0.89 | 1,012,228.0 | +1.26% |
| 2026-06-15 | $23.11 | $22.17 | $0.935 | 2,278,773.0 | -2.55% |
| 2026-06-12 | $24.15 | $22.82 | $1.33 | 11,464,242.0 | -2.45% |
| 2026-06-11 | $25.90 | $23.93 | $1.97 | 5,851,805.0 | -8.84% |
| 2026-06-10 | $26.53 | $24.59 | $1.94 | 4,949,524.0 | +3.16% |
| 2026-06-09 | $27.66 | $24.07 | $3.59 | 7,457,339.0 | -0.81% |
| 2026-06-08 | $26.03 | $25.13 | $0.90 | 2,555,515.0 | -2.64% |
| 2026-06-05 | $26.93 | $24.66 | $2.27 | 3,378,532.0 | +10.67% |
| 2026-06-04 | $25.36 | $23.76 | $1.60 | 2,244,219.0 | -4.46% |
| 2026-06-03 | $25.31 | $24.52 | $0.79 | 2,053,554.0 | +4.15% |
| 2026-06-02 | $24.93 | $24.07 | $0.865 | 1,950,458.0 | -2.70% |
| 2026-06-01 | $25.47 | $24.38 | $1.09 | 2,334,688.0 | +1.47% |
| 2026-05-29 | $24.94 | $24.18 | $0.76 | 2,494,305.0 | +1.79% |
| 2026-05-28 | $25.02 | $23.82 | $1.20 | 2,708,968.0 | -1.64% |
| 2026-05-27 | $24.67 | $24.07 | $0.60 | 2,529,761.0 | +0.21% |
| 2026-05-26 | $25.11 | $24.35 | $0.76 | 2,703,105.0 | -5.69% |
| 2026-05-22 | $26.22 | $25.41 | $0.81 | 3,082,584.0 | -2.57% |
| 2026-05-21 | $28.07 | $26.19 | $1.88 | 4,119,948.0 | -2.86% |
| 2026-05-20 | $29.36 | $27.22 | $2.14 | 3,757,667.0 | -7.40% |
| 2026-05-19 | $30.22 | $28.86 | $1.36 | 3,070,347.0 | +3.19% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.66 | $22.17 | $5.48 | 47,530,877.0 | -4.95% |
| 2026-05 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.14%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):