Holen Sie sich die Stockscreener-App
16.06
0.56%
-0.09
Handel nachbörslich:
16.01
-0.05
-0.31%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $16.18 | $15.79 | $0.39 | 2,649,131.0 | -0.56% |
| 2025-08-07 | $16.43 | $15.49 | $0.9401 | 3,323,748.0 | +1.06% |
| 2025-08-06 | $16.24 | $15.88 | $0.36 | 4,521,834.0 | +0.38% |
| 2025-08-05 | $16.48 | $15.83 | $0.65 | 4,745,094.0 | -1.55% |
| 2025-08-04 | $17.02 | $16.16 | $0.855 | 4,456,069.0 | -6.42% |
| 2025-08-01 | $17.86 | $16.94 | $0.92 | 6,667,103.0 | +6.21% |
| 2025-07-31 | $16.39 | $15.72 | $0.67 | 3,905,438.0 | +2.91% |
| 2025-07-30 | $16.11 | $15.11 | $1.00 | 4,893,992.0 | +1.48% |
| 2025-07-29 | $15.70 | $14.95 | $0.75 | 2,675,724.0 | +2.10% |
| 2025-07-28 | $15.41 | $15.01 | $0.40 | 2,453,085.0 | +0.39% |
| 2025-07-25 | $15.58 | $15.18 | $0.4086 | 3,116,258.0 | -1.04% |
| 2025-07-24 | $15.38 | $14.93 | $0.45 | 2,976,699.0 | +4.14% |
| 2025-07-23 | $15.05 | $14.74 | $0.3098 | 690,149.0 | -4.59% |
| 2025-07-22 | $16.00 | $15.33 | $0.67 | 3,195,554.0 | -2.34% |
| 2025-07-21 | $15.86 | $15.21 | $0.65 | 2,339,567.0 | +1.21% |
| 2025-07-18 | $15.71 | $15.03 | $0.685 | 5,893,460.0 | +2.16% |
| 2025-07-17 | $15.97 | $15.24 | $0.73 | 3,173,520.0 | -3.83% |
| 2025-07-16 | $16.81 | $15.84 | $0.97 | 5,644,910.0 | -2.75% |
| 2025-07-15 | $16.38 | $15.28 | $1.10 | 2,963,166.0 | +5.75% |
| 2025-07-14 | $15.91 | $15.46 | $0.455 | 2,449,711.0 | -2.03% |
| 2025-07-11 | $15.81 | $15.42 | $0.395 | 2,281,516.0 | +4.29% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.86 | $15.49 | $2.37 | 29,012,110.0 | -1.29% |
| 2025-07 | $17.50 | $14.74 | $2.76 | 72,038,402.0 | -4.91% |
| 2025-06 | $21.01 | $16.75 | $4.26 | 50,332,587.0 | -15.71% |
| 2025-05 | $24.30 | $18.94 | $5.36 | 42,875,969.0 | -15.20% |
| 2025-04 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):