Holen Sie sich die Stockscreener-App
26.86
7.89%
-2.30
Handel nachbörslich:
25.00
-1.86
-6.92%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $28.27 | $26.59 | $1.68 | 2,094,576.0 | -7.89% |
| 2025-04-21 | $30.00 | $28.05 | $1.95 | 1,475,171.0 | +6.31% |
| 2025-04-17 | $28.38 | $27.05 | $1.33 | 2,593,202.0 | -2.42% |
| 2025-04-16 | $29.15 | $27.34 | $1.81 | 1,677,765.0 | +2.82% |
| 2025-04-15 | $27.70 | $26.30 | $1.40 | 2,495,394.0 | -0.18% |
| 2025-04-14 | $29.00 | $26.75 | $2.25 | 2,248,094.0 | -3.56% |
| 2025-04-11 | $31.21 | $28.17 | $3.04 | 3,652,098.0 | -4.15% |
| 2025-04-10 | $31.62 | $28.09 | $3.53 | 5,563,763.0 | +12.49% |
| 2025-04-09 | $37.27 | $24.91 | $12.36 | 6,884,935.0 | -25.57% |
| 2025-04-08 | $36.75 | $29.57 | $7.18 | 6,214,374.0 | +7.93% |
| 2025-04-07 | $36.92 | $27.14 | $9.78 | 9,278,438.0 | +2.66% |
| 2025-04-04 | $33.93 | $30.65 | $3.28 | 5,417,027.0 | +13.58% |
| 2025-04-03 | $28.26 | $26.23 | $2.03 | 5,505,421.0 | +19.30% |
| 2025-04-02 | $25.84 | $23.34 | $2.50 | 3,606,734.0 | -4.65% |
| 2025-04-01 | $25.79 | $24.11 | $1.68 | 2,714,195.0 | -0.04% |
| 2025-03-31 | $26.18 | $24.32 | $1.86 | 3,185,648.0 | +1.56% |
| 2025-03-28 | $24.73 | $22.99 | $1.74 | 3,796,329.0 | +6.15% |
| 2025-03-27 | $23.22 | $22.38 | $0.84 | 2,662,139.0 | +1.37% |
| 2025-03-26 | $22.89 | $21.59 | $1.30 | 3,630,895.0 | +2.26% |
| 2025-03-25 | $22.34 | $21.66 | $0.675 | 1,966,493.0 | +1.65% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.27 | $23.34 | $13.93 | 63,515,763.0 | +8.61% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):