Holen Sie sich die Stockscreener-App
19.62
8.82%
1.59
Handel nachbörslich:
19.72
0.10
+0.51%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.69 | $17.61 | $2.08 | 4,403,246.0 | +8.82% |
| 2025-02-20 | $18.31 | $17.58 | $0.73 | 4,000,809.0 | +2.91% |
| 2025-02-19 | $17.80 | $17.34 | $0.4599 | 3,333,098.0 | +1.15% |
| 2025-02-18 | $17.71 | $17.22 | $0.495 | 2,576,678.0 | -1.53% |
| 2025-02-14 | $17.69 | $17.15 | $0.5384 | 4,811,127.0 | +0.34% |
| 2025-02-13 | $18.11 | $17.48 | $0.625 | 3,083,961.0 | -3.26% |
| 2025-02-12 | $18.56 | $17.94 | $0.6187 | 4,952,996.0 | +2.66% |
| 2025-02-11 | $17.84 | $17.47 | $0.3699 | 2,824,248.0 | +1.96% |
| 2025-02-10 | $17.59 | $17.21 | $0.3793 | 3,207,977.0 | -1.37% |
| 2025-02-07 | $17.65 | $16.83 | $0.82 | 5,075,606.0 | +3.60% |
| 2025-02-06 | $17.25 | $16.51 | $0.735 | 6,549,010.0 | +1.07% |
| 2025-02-05 | $17.32 | $16.75 | $0.57 | 3,309,798.0 | -3.29% |
| 2025-02-04 | $18.23 | $17.29 | $0.94 | 4,290,633.0 | -4.10% |
| 2025-02-03 | $18.80 | $17.69 | $1.11 | 5,940,096.0 | +3.43% |
| 2025-01-31 | $17.66 | $16.60 | $1.06 | 5,142,384.0 | +2.95% |
| 2025-01-30 | $17.34 | $16.63 | $0.71 | 5,048,393.0 | -3.03% |
| 2025-01-29 | $17.87 | $17.05 | $0.8151 | 3,559,991.0 | +0.69% |
| 2025-01-28 | $17.74 | $17.20 | $0.5399 | 1,928,453.0 | -0.29% |
| 2025-01-27 | $17.72 | $16.75 | $0.9675 | 4,044,417.0 | +2.89% |
| 2025-01-24 | $17.07 | $16.60 | $0.47 | 1,016,923.0 | +0.89% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.69 | $16.51 | $3.18 | 62,762,529.0 | +12.31% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):