19.13
price down icon5.48%   -1.11
after-market Handel nachbörslich: 18.50 -0.63 -3.29%
loading

Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $20.54 $19.11 $1.43 1,090,279.0 -5.48%
2024-11-04 $20.87 $19.80 $1.07 1,023,171.0 -1.36%
2024-11-01 $20.73 $19.98 $0.7499 1,231,747.0 -1.82%
2024-10-31 $20.90 $19.79 $1.11 1,574,858.0 +5.18%
2024-10-30 $20.02 $19.07 $0.95 887,957.0 +0.51%
2024-10-29 $20.25 $19.75 $0.50 1,040,166.0 +1.07%
2024-10-28 $20.14 $19.45 $0.69 1,050,310.0 -4.86%
2024-10-25 $20.67 $19.74 $0.93 1,391,144.0 +1.28%
2024-10-24 $20.64 $19.97 $0.67 1,385,058.0 -0.68%
2024-10-23 $20.93 $20.04 $0.895 1,493,007.0 +2.77%
2024-10-22 $20.14 $19.75 $0.395 1,124,958.0 +1.12%
2024-10-21 $19.80 $18.77 $1.03 1,234,576.0 +4.74%
2024-10-18 $18.82 $18.43 $0.394 873,801.0 +0.75%
2024-10-17 $18.91 $18.43 $0.48 1,543,017.0 +0.87%
2024-10-16 $19.07 $18.37 $0.70 1,293,478.0 -4.74%
2024-10-15 $19.70 $18.78 $0.92 1,650,518.0 -0.15%
2024-10-14 $20.10 $19.41 $0.695 1,050,869.0 -2.31%
2024-10-11 $21.19 $19.80 $1.39 1,300,036.0 -5.96%
2024-10-10 $21.79 $21.13 $0.6599 1,330,312.0 +1.93%
2024-10-09 $21.10 $20.35 $0.7499 970,865.0 -0.81%
2024-10-08 $21.16 $20.69 $0.4696 1,004,344.0 +0.05%

Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.87 $19.11 $1.76 4,435,476.0 -8.47%
2024-10 $21.79 $18.37 $3.42 29,760,816.0 +4.55%
2024-09 $26.04 $19.45 $6.59 28,858,950.0 -4.40%
2024-08 $29.11 $20.10 $9.01 36,944,357.0 +2.75%
2024-07 $29.13 $19.04 $10.09 43,303,415.0 -26.77%
2024-06 $30.51 $26.23 $4.28 26,928,904.0 +2.09%
2024-05 $31.73 $25.54 $6.19 32,534,837.0 -13.12%
2024-04 $33.64 $25.21 $8.43 43,995,241.0 +23.44%
2024-03 $30.28 $24.81 $5.47 29,559,869.0 -10.98%
2024-02 $35.44 $27.44 $8.00 34,115,172.0 -16.15%
2024-01 $37.00 $29.88 $7.12 28,360,813.0 +12.51%

Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.04 $28.17 $16.87 25,442,956.0 -31.41%
2023-11 $60.04 $42.25 $17.79 21,320,292.0 -24.55%
2023-10 $61.53 $46.99 $14.54 23,952,323.0 +23.15%
2023-09 $49.33 $37.75 $11.58 15,864,367.0 +19.21%
2023-08 $44.47 $34.21 $10.26 19,293,713.0 +17.59%
2023-07 $44.86 $33.78 $11.08 13,677,574.0 -16.47%
2023-06 $52.79 $39.52 $13.27 19,958,532.0 -22.13%
2023-05 $56.69 $46.27 $10.42 14,850,213.0 +2.22%
2023-04 $54.79 $47.07 $7.72 10,594,488.0 +5.80%
2023-03 $58.16 $40.18 $17.98 27,342,993.0 +12.68%
2023-02 $44.14 $35.93 $8.21 22,035,345.0 +4.94%
2023-01 $56.47 $40.57 $15.90 20,751,415.0 -24.89%

Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $58.23 $43.51 $14.72 20,140,119.0 +20.63%
2022-11 $57.71 $43.42 $14.29 24,255,979.0 -9.86%
2022-10 $72.94 $49.07 $23.87 29,017,469.0 -29.85%
2022-09 $74.03 $48.76 $25.27 25,331,450.0 +30.45%
2022-08 $54.89 $41.36 $13.53 23,876,101.0 +3.82%
2022-07 $75.65 $51.94 $23.71 19,310,358.0 -27.48%
2022-06 $82.42 $53.49 $28.93 31,859,524.0 +22.90%
2022-05 $80.13 $54.35 $25.78 34,002,944.0 -6.43%
2022-04 $63.58 $44.81 $18.77 19,688,281.0 +31.95%
2022-03 $59.84 $43.18 $16.66 26,725,306.0 -7.69%
2022-02 $65.42 $48.41 $17.01 39,649,344.0 -6.28%
2022-01 $67.47 $39.55 $27.92 55,042,833.4 +30.94%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):