Holen Sie sich die Stockscreener-App
24.72
0.04%
-0.01
Vorhandelsmarkt:
25.62
0.90
+3.64%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $25.79 | $24.11 | $1.68 | 2,714,195.0 | -0.04% |
| 2025-03-31 | $26.18 | $24.32 | $1.86 | 3,185,648.0 | +1.56% |
| 2025-03-28 | $24.73 | $22.99 | $1.74 | 3,796,329.0 | +6.15% |
| 2025-03-27 | $23.22 | $22.38 | $0.84 | 2,662,139.0 | +1.37% |
| 2025-03-26 | $22.89 | $21.59 | $1.30 | 3,630,895.0 | +2.26% |
| 2025-03-25 | $22.34 | $21.66 | $0.675 | 1,966,493.0 | +1.65% |
| 2025-03-24 | $22.53 | $21.67 | $0.86 | 2,979,644.0 | -7.44% |
| 2025-03-21 | $24.21 | $23.33 | $0.8781 | 5,524,225.0 | +1.95% |
| 2025-03-20 | $23.36 | $22.34 | $1.02 | 3,373,080.0 | +2.03% |
| 2025-03-19 | $23.73 | $22.19 | $1.54 | 4,336,322.0 | -4.68% |
| 2025-03-18 | $24.01 | $23.49 | $0.52 | 3,244,304.0 | +2.60% |
| 2025-03-17 | $24.12 | $22.91 | $1.21 | 3,788,965.0 | -3.71% |
| 2025-03-14 | $25.38 | $23.96 | $1.42 | 3,625,249.0 | -7.12% |
| 2025-03-13 | $26.26 | $24.43 | $1.83 | 2,799,856.0 | +4.44% |
| 2025-03-12 | $25.31 | $23.78 | $1.53 | 4,011,997.0 | -0.48% |
| 2025-03-11 | $25.70 | $23.96 | $1.73 | 6,643,707.0 | -0.12% |
| 2025-03-10 | $25.54 | $23.53 | $2.01 | 5,376,715.0 | +7.70% |
| 2025-03-07 | $24.54 | $22.72 | $1.82 | 5,073,297.0 | -0.86% |
| 2025-03-06 | $23.74 | $22.41 | $1.33 | 4,506,937.0 | +4.76% |
| 2025-03-05 | $23.48 | $22.16 | $1.32 | 5,058,950.0 | -3.01% |
| 2025-03-04 | $23.01 | $22.17 | $0.84 | 765,121.0 | +3.47% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.79 | $24.11 | $1.68 | 2,714,195.0 | +0.00% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 84,654,570.0 | +20.70% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):