Holen Sie sich die Stockscreener-App
17.67
1.12%
-0.20
Handel nachbörslich:
17.64
-0.03
-0.17%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $17.85 | $17.34 | $0.51 | 1,828,681.0 | -1.12% |
| 2025-01-16 | $18.29 | $17.71 | $0.58 | 4,661,177.0 | -0.50% |
| 2025-01-15 | $18.25 | $17.59 | $0.66 | 2,860,764.0 | -5.92% |
| 2025-01-14 | $19.76 | $18.96 | $0.80 | 3,894,075.0 | -3.39% |
| 2025-01-13 | $20.65 | $19.69 | $0.96 | 3,075,260.0 | -0.50% |
| 2025-01-10 | $20.24 | $19.40 | $0.839 | 3,209,389.0 | +6.72% |
| 2025-01-08 | $19.27 | $18.46 | $0.8097 | 2,952,924.0 | +1.47% |
| 2025-01-07 | $18.66 | $17.45 | $1.21 | 3,894,643.0 | +2.46% |
| 2025-01-06 | $17.99 | $17.28 | $0.71 | 1,737,240.0 | -0.17% |
| 2025-01-03 | $18.69 | $17.84 | $0.85 | 2,144,550.0 | -4.37% |
| 2025-01-02 | $19.13 | $17.93 | $1.20 | 2,502,870.0 | -0.21% |
| 2024-12-31 | $18.98 | $18.19 | $0.79 | 3,397,416.0 | -0.27% |
| 2024-12-30 | $19.52 | $18.56 | $0.9601 | 2,921,323.0 | +2.34% |
| 2024-12-27 | $18.91 | $17.68 | $1.23 | 2,725,998.0 | +4.72% |
| 2024-12-26 | $18.63 | $17.50 | $1.13 | 2,082,389.0 | -3.14% |
| 2024-12-24 | $18.88 | $18.10 | $0.78 | 1,240,529.0 | -2.63% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.65 | $17.28 | $3.37 | 34,590,254.0 | -5.96% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):