Holen Sie sich die Stockscreener-App
29.68
0.21%
-0.0624
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $29.72 | $29.64 | $0.079 | 2,503.0 | -0.21% |
| 2025-05-08 | $29.77 | $29.71 | $0.0604 | 864.0 | +0.41% |
| 2025-05-07 | $29.62 | $29.62 | $0.00 | 58.00 | -0.28% |
| 2025-05-06 | $29.70 | $29.70 | $0.00 | 59.00 | -0.38% |
| 2025-05-05 | $29.86 | $29.82 | $0.0431 | 652.0 | -0.09% |
| 2025-05-02 | $29.86 | $29.84 | $0.0221 | 378.0 | +1.28% |
| 2025-05-01 | $29.54 | $29.47 | $0.0749 | 341.0 | +0.80% |
| 2025-04-30 | $30.56 | $29.04 | $1.52 | 1,106.0 | +0.42% |
| 2025-04-29 | $29.11 | $29.11 | $0.00 | 18.00 | +0.42% |
| 2025-04-28 | $28.99 | $28.92 | $0.0653 | 310.0 | +0.13% |
| 2025-04-25 | $28.95 | $28.89 | $0.0616 | 3,143.0 | +0.61% |
| 2025-04-24 | $28.77 | $28.77 | $0.00 | 82.00 | +1.39% |
| 2025-04-23 | $28.68 | $28.32 | $0.365 | 384.0 | +1.04% |
| 2025-04-22 | $28.08 | $28.08 | $0.00 | 150.0 | +2.21% |
| 2025-04-21 | $27.48 | $27.48 | $0.00 | 1.00 | -1.48% |
| 2025-04-17 | $28.00 | $27.89 | $0.1103 | 3,090.0 | +0.22% |
| 2025-04-16 | $27.83 | $27.70 | $0.1291 | 287.0 | -1.49% |
| 2025-04-15 | $28.25 | $28.23 | $0.0209 | 298.0 | +0.21% |
| 2025-04-14 | $28.27 | $28.19 | $0.0787 | 462.0 | +0.85% |
| 2025-04-11 | $27.95 | $27.95 | $0.00 | 159.0 | +2.28% |
| 2025-04-10 | $27.33 | $27.33 | $0.00 | 97.00 | -1.91% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SROI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.86 | $29.47 | $0.3999 | 7,358.0 | +1.55% |
| 2025-04 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| 2025-03 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| 2025-02 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| 2025-01 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| 2024-11 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| 2024-10 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| 2024-09 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| 2024-08 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| 2024-07 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| 2024-06 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| 2024-05 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| 2024-04 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| 2024-03 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| 2024-02 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| 2024-01 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $25.40 | $1.37 | 14,044.0 | +4.77% |
| 2023-11 | $25.47 | $23.55 | $1.93 | 15,509.0 | +8.98% |
| 2023-10 | $24.43 | $22.97 | $1.46 | 15,790.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):