Holen Sie sich die Stockscreener-App
33.01
0.98%
-0.326
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.12 | $33.01 | $0.1088 | 764.0 | -0.98% |
| 2026-03-12 | $33.37 | $33.26 | $0.11 | 2,146.0 | -1.39% |
| 2026-03-11 | $33.81 | $33.80 | $0.0154 | 842.0 | -0.03% |
| 2026-03-10 | $34.20 | $33.82 | $0.3807 | 1,185.0 | +0.02% |
| 2026-03-09 | $33.81 | $33.25 | $0.5657 | 377.0 | +0.97% |
| 2026-03-06 | $33.63 | $33.49 | $0.1422 | 614.0 | -1.24% |
| 2026-03-05 | $33.91 | $33.65 | $0.2649 | 2,747.0 | -1.39% |
| 2026-03-04 | $34.39 | $34.36 | $0.03 | 3,034.0 | +0.87% |
| 2026-03-03 | $34.12 | $34.09 | $0.0307 | 1,193.0 | -2.10% |
| 2026-03-02 | $34.82 | $34.82 | $0.00 | 45.00 | -1.00% |
| 2026-02-27 | $35.17 | $35.17 | $0.00 | 13.00 | +0.01% |
| 2026-02-26 | $35.17 | $35.17 | $0.00 | 93.00 | -0.32% |
| 2026-02-25 | $35.28 | $35.28 | $0.0029 | 216.0 | +0.59% |
| 2026-02-24 | $35.08 | $34.93 | $0.1475 | 503.0 | +1.05% |
| 2026-02-23 | $34.71 | $34.71 | $0.00 | 60.00 | -0.81% |
| 2026-02-20 | $35.00 | $34.97 | $0.0327 | 781.0 | +1.17% |
| 2026-02-19 | $34.59 | $34.59 | $0.00 | 85.00 | -0.44% |
| 2026-02-18 | $34.74 | $34.74 | $0.00 | 174.0 | +0.32% |
| 2026-02-17 | $34.63 | $34.59 | $0.0495 | 425.0 | -0.04% |
| 2026-02-13 | $34.70 | $34.65 | $0.0451 | 386.0 | +0.12% |
| 2026-02-12 | $34.61 | $34.61 | $0.00 | 179.0 | -1.19% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SROI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.82 | $33.01 | $1.81 | 13,711.0 | -6.13% |
| 2026-02 | $35.28 | $33.84 | $1.44 | 13,173.0 | +2.00% |
| 2026-01 | $34.88 | $33.73 | $1.15 | 12,046.0 | +2.79% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $32.78 | $1.11 | 17,077.0 | +0.12% |
| 2025-11 | $33.91 | $32.27 | $1.64 | 53,507.0 | +0.10% |
| 2025-10 | $34.08 | $32.53 | $1.55 | 20,574.0 | +1.88% |
| 2025-09 | $33.07 | $31.78 | $1.29 | 9,124.0 | +2.93% |
| 2025-08 | $32.54 | $31.31 | $1.23 | 49,172.0 | +1.39% |
| 2025-07 | $33.53 | $31.66 | $1.87 | 46,649.0 | -0.80% |
| 2025-06 | $31.91 | $30.72 | $1.20 | 12,225.0 | +3.27% |
| 2025-05 | $31.08 | $29.47 | $1.61 | 16,845.0 | +5.72% |
| 2025-04 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| 2025-03 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| 2025-02 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| 2025-01 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| 2024-11 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| 2024-10 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| 2024-09 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| 2024-08 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| 2024-07 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| 2024-06 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| 2024-05 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| 2024-04 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| 2024-03 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| 2024-02 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| 2024-01 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):