Holen Sie sich die Stockscreener-App
33.22
1.83%
-0.6184
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.22 | $33.22 | $0.00 | 1,202.0 | -1.83% |
| 2025-12-11 | $33.84 | $33.84 | $0.00 | 90.00 | -0.05% |
| 2025-12-10 | $33.88 | $33.64 | $0.2439 | 917.0 | +0.96% |
| 2025-12-09 | $33.59 | $33.54 | $0.0514 | 496.0 | -0.15% |
| 2025-12-08 | $33.63 | $33.59 | $0.04 | 6,338.0 | -0.47% |
| 2025-12-05 | $33.81 | $33.75 | $0.0609 | 1,767.0 | +0.27% |
| 2025-12-04 | $33.66 | $33.66 | $0.00 | 67.00 | -0.18% |
| 2025-12-03 | $33.72 | $33.72 | $0.00 | 82.00 | +0.30% |
| 2025-12-02 | $33.62 | $33.62 | $0.00 | 100.0 | +0.26% |
| 2025-12-01 | $33.58 | $33.53 | $0.0513 | 155.0 | -0.51% |
| 2025-11-28 | $33.70 | $33.70 | $0.00 | 22.00 | +0.22% |
| 2025-11-26 | $33.62 | $33.62 | $0.0045 | 394.0 | +0.79% |
| 2025-11-25 | $33.36 | $33.00 | $0.3595 | 103.0 | +1.26% |
| 2025-11-24 | $32.94 | $32.89 | $0.054 | 240.0 | +0.98% |
| 2025-11-21 | $32.68 | $32.46 | $0.22 | 277.0 | +1.10% |
| 2025-11-20 | $32.52 | $32.27 | $0.2494 | 790.0 | -1.58% |
| 2025-11-19 | $32.98 | $32.79 | $0.1926 | 455.0 | +0.26% |
| 2025-11-18 | $32.70 | $32.57 | $0.1317 | 150.0 | -0.66% |
| 2025-11-17 | $33.27 | $32.84 | $0.43 | 11,369.0 | -1.06% |
| 2025-11-14 | $33.27 | $33.18 | $0.0924 | 116.0 | -0.25% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SROI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Antetokounmpo Global Sustainable Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $33.22 | $0.6604 | 12,416.0 | -1.41% |
| 2025-11 | $33.91 | $32.27 | $1.64 | 53,507.0 | +0.10% |
| 2025-10 | $34.08 | $32.53 | $1.55 | 20,574.0 | +1.88% |
| 2025-09 | $33.07 | $31.78 | $1.29 | 9,124.0 | +2.93% |
| 2025-08 | $32.54 | $31.31 | $1.23 | 49,172.0 | +1.39% |
| 2025-07 | $33.53 | $31.66 | $1.87 | 46,649.0 | -0.80% |
| 2025-06 | $31.91 | $30.72 | $1.20 | 12,225.0 | +3.27% |
| 2025-05 | $31.08 | $29.47 | $1.61 | 16,845.0 | +5.72% |
| 2025-04 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| 2025-03 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| 2025-02 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| 2025-01 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| 2024-11 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| 2024-10 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| 2024-09 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| 2024-08 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| 2024-07 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| 2024-06 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| 2024-05 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| 2024-04 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| 2024-03 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| 2024-02 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| 2024-01 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
Calamos Antetokounmpo Global Sustainable Equities Etf-Aktien (SROI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $25.40 | $1.37 | 14,044.0 | +4.77% |
| 2023-11 | $25.47 | $23.55 | $1.93 | 15,509.0 | +8.98% |
| 2023-10 | $24.43 | $22.97 | $1.46 | 15,790.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):