Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.0002 | $0.0001 | $0.0001 | 4,420,550.0 | +0.00% |
| 2026-07-20 | $0.00014 | $0.0001 | $0.00 | 10,968,405.0 | +0.00% |
| 2026-07-17 | $0.0001 | $0.0001 | $0.00 | 1,284,000.0 | +0.00% |
| 2026-07-16 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-07-15 | $0.0002 | $0.0001 | $0.0001 | 2,085,000.0 | +0.00% |
| 2026-07-14 | $0.0001 | $0.0001 | $0.00 | 5,007,000.0 | +0.00% |
| 2026-07-13 | $0.0001 | $0.0001 | $0.00 | 88,055.0 | +0.00% |
| 2026-07-10 | $0.0001 | $0.0001 | $0.00 | 32,763,288.0 | -50.00% |
| 2026-07-09 | $0.0002 | $0.0001 | $0.0001 | 1,850,000.0 | +100.00% |
| 2026-07-08 | $0.0001 | $0.0001 | $0.00 | 5,038,714.0 | +0.00% |
| 2026-07-07 | $0.0001 | $0.0001 | $0.00 | 16,350.0 | +0.00% |
| 2026-07-06 | $0.0001 | $0.0001 | $0.00 | 5,275,037.0 | +0.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 2,358,600.0 | -50.00% |
| 2026-07-01 | $0.0002 | $0.0001 | $0.0001 | 7,785,316.0 | +100.00% |
| 2026-06-30 | $0.0001 | $0.0001 | $0.00 | 500,005.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0001 | $0.0001 | 6,555,916.0 | -50.00% |
| 2026-06-26 | $0.0002 | $0.0001 | $0.0001 | 6,070,200.0 | +100.00% |
| 2026-06-25 | $0.0001 | $0.0001 | $0.00 | 5,231,601.0 | +0.00% |
| 2026-06-24 | $0.0002 | $0.0001 | $0.0001 | 3,993,668.0 | +0.00% |
| 2026-06-23 | $0.0002 | $0.0001 | $0.0001 | 5,579,545.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saddle Ranch Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saddle Ranch Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 79,940,315.0 | +0.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 306,752,571.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 146,635,431.0 | -50.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 72,405,176.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 81,797,307.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 105,678,615.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -33.33% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 74,389,388.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 63,561,740.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 223,468,492.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +100.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.0003 | $0.00 | $0.00029 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +100.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):