Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 1,140,000.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 101,100.0 | +0.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 356,003.0 | +33.33% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 62,000.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 3,098,719.0 | -3.23% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 92,700.0 | +3.33% |
| 2026-01-26 | $0.00015 | $0.00015 | $0.00 | 500.0 | +0.00% |
| 2026-01-23 | $0.00015 | $0.0001 | $0.00 | 730,001.0 | +0.00% |
| 2026-01-22 | $0.00015 | $0.0001 | $0.00 | 2,790,000.0 | -25.00% |
| 2026-01-21 | $0.0002 | $0.0001 | $0.0001 | 68,212,821.0 | +0.00% |
| 2026-01-20 | $0.0002 | $0.00015 | $0.00 | 166,001.0 | +0.00% |
| 2026-01-16 | $0.0002 | $0.00015 | $0.00 | 942,247.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 11,670,809.0 | +33.33% |
| 2026-01-14 | $0.0002 | $0.00015 | $0.00 | 2,075,000.0 | +0.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 2,159,055.0 | +50.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 33,565,000.0 | -50.00% |
| 2026-01-09 | $0.0002 | $0.0001 | $0.0001 | 926,200.0 | +33.33% |
| 2026-01-08 | $0.0002 | $0.0001 | $0.0001 | 490,200.0 | -25.00% |
| 2026-01-07 | $0.0002 | $0.0002 | $0.00 | 2,425,050.0 | +100.00% |
| 2026-01-06 | $0.0002 | $0.0001 | $0.0001 | 15,179,279.0 | -50.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saddle Ranch Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saddle Ranch Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 1,241,100.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +33.33% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +33.33% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 88,465,912.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 127,123,480.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 325,989,860.0 | -16.67% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +50.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +6.67% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.00025 | $0.00 | $0.00024 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,321,316.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):