Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0003 | $0.00015 | $0.00015 | 9,265,866.0 | +50.00% |
| 2024-11-20 | $0.0003 | $0.0002 | $0.00 | 18,343,664.0 | +33.33% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 3,491,666.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.00015 | $0.00 | 296,100.0 | -25.00% |
| 2024-11-15 | $0.0003 | $0.0002 | $0.00 | 2,881,188.0 | +100.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 2,103,242.0 | -33.33% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 1,114,601.0 | -25.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 2,580,030.0 | +0.00% |
| 2024-11-11 | $0.0003 | $0.0001 | $0.0002 | 4,546,595.0 | -33.33% |
| 2024-11-08 | $0.0003 | $0.0001 | $0.0002 | 16,070,899.0 | +50.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 4,687,052.0 | +33.33% |
| 2024-11-06 | $0.0003 | $0.0001 | $0.0002 | 2,334,905.0 | -25.00% |
| 2024-11-05 | $0.00025 | $0.0002 | $0.00 | 139,200.0 | -20.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 267,065.0 | +0.00% |
| 2024-11-01 | $0.00025 | $0.0001 | $0.00015 | 15,819,844.0 | +66.67% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 1,923,966.0 | +50.00% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 3,619,753.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 2,061,240.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,665,968.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0001 | $0.0002 | 3,771,380.0 | -20.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saddle Ranch Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saddle Ranch Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 83,941,917.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| 2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| 2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| 2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| 2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 267,242,110.0 | -42.86% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 339,395,248.0 | +75.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 331,198,299.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 246,547,017.0 | -20.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 422,163,206.0 | +25.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 65,924,329.0 | -50.00% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 538,411,419.0 | +0.00% |
1.49%
0.47%
Kapitalisierung:
|
Volumen (24h):