Holen Sie sich die Stockscreener-App
41.30
0.07%
0.03
Handel nachbörslich:
41.29
-0.010
-0.02%
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $41.31 | $41.25 | $0.0576 | 2,713,322.0 | +0.07% |
| 2025-12-31 | $41.29 | $41.24 | $0.05 | 1,724,099.0 | +0.05% |
| 2025-12-30 | $41.26 | $41.22 | $0.04 | 2,199,461.0 | +0.05% |
| 2025-12-29 | $41.23 | $41.19 | $0.0401 | 1,179,602.0 | +0.05% |
| 2025-12-26 | $41.28 | $41.19 | $0.09 | 1,253,028.0 | +0.02% |
| 2025-12-24 | $41.20 | $41.17 | $0.03 | 874,729.0 | +0.10% |
| 2025-12-23 | $41.17 | $41.14 | $0.035 | 2,015,247.0 | +0.05% |
| 2025-12-22 | $41.15 | $41.10 | $0.05 | 2,650,367.0 | +0.07% |
| 2025-12-19 | $41.15 | $41.09 | $0.06 | 5,504,934.0 | +0.10% |
| 2025-12-18 | $41.18 | $41.05 | $0.13 | 8,651,899.0 | -0.58% |
| 2025-12-17 | $41.38 | $41.31 | $0.07 | 2,649,002.0 | -0.10% |
| 2025-12-16 | $41.38 | $41.33 | $0.0465 | 2,593,478.0 | -0.02% |
| 2025-12-15 | $41.40 | $41.34 | $0.0601 | 3,447,721.0 | +0.02% |
| 2025-12-12 | $41.41 | $41.33 | $0.08 | 15,041,494.0 | -0.10% |
| 2025-12-11 | $41.43 | $41.36 | $0.0676 | 1,772,004.0 | +0.00% |
| 2025-12-10 | $41.39 | $41.34 | $0.05 | 3,017,415.0 | +0.07% |
| 2025-12-09 | $41.37 | $41.34 | $0.035 | 1,983,295.0 | +0.02% |
| 2025-12-08 | $41.36 | $41.32 | $0.04 | 1,306,943.0 | +0.07% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Blackstone Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Blackstone Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.31 | $41.25 | $0.0576 | 5,426,644.0 | +0.07% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.43 | $41.05 | $0.38 | 77,085,084.0 | -0.58% |
| 2025-11 | $41.51 | $41.16 | $0.35 | 82,701,700.0 | -0.05% |
| 2025-10 | $41.57 | $41.01 | $0.56 | 90,157,368.0 | -0.17% |
| 2025-09 | $41.63 | $41.32 | $0.31 | 62,947,164.0 | -0.05% |
| 2025-08 | $41.62 | $41.28 | $0.34 | 35,761,987.0 | -0.12% |
| 2025-07 | $41.67 | $41.31 | $0.36 | 80,439,030.0 | +0.14% |
| 2025-06 | $41.61 | $41.09 | $0.52 | 56,040,431.0 | +0.48% |
| 2025-05 | $41.40 | $40.51 | $0.89 | 89,945,725.0 | +1.50% |
| 2025-04 | $40.88 | $39.08 | $1.80 | 242,730,822.0 | -0.85% |
| 2025-03 | $41.49 | $41.02 | $0.47 | 136,659,027.0 | -1.37% |
| 2025-02 | $41.80 | $41.62 | $0.18 | 88,072,939.0 | -0.62% |
| 2025-01 | $42.03 | $41.72 | $0.31 | 99,785,218.0 | +0.55% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.02 | $41.54 | $0.48 | 71,519,947.0 | -0.90% |
| 2024-11 | $42.09 | $41.60 | $0.493 | 95,716,866.0 | +0.57% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):