State Street Blackstone Senior Loan Etf (SRLN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-08	$40.61	$40.56	$0.045	1,363,943.0	+0.10%
2026-05-07	$40.60	$40.53	$0.07	2,017,685.0	+0.02%
2026-05-06	$40.56	$40.49	$0.075	3,279,128.0	+0.15%
2026-05-05	$40.51	$40.45	$0.06	2,552,719.0	-0.02%
2026-05-04	$40.49	$40.42	$0.065	2,397,322.0	+0.00%
2026-05-01	$40.49	$40.42	$0.07	2,802,656.0	-0.30%
2026-04-30	$40.63	$40.58	$0.055	1,707,365.0	+0.05%
2026-04-29	$40.61	$40.54	$0.0699	815,678.0	+0.00%
2026-04-28	$40.60	$40.48	$0.12	1,654,367.0	+0.12%
2026-04-27	$40.54	$40.45	$0.09	2,303,690.0	+0.30%
2026-04-24	$40.49	$40.41	$0.08	1,599,270.0	+0.02%
2026-04-23	$40.55	$40.37	$0.18	2,945,906.0	-0.27%
2026-04-22	$40.60	$40.49	$0.11	1,121,902.0	+0.05%
2026-04-21	$40.55	$40.46	$0.085	1,652,241.0	-0.10%
2026-04-20	$40.55	$40.48	$0.065	3,620,811.0	+0.02%
2026-04-17	$40.55	$40.36	$0.185	7,233,024.0	+0.47%
2026-04-16	$40.38	$40.32	$0.065	3,020,245.0	-0.10%
2026-04-15	$40.38	$40.27	$0.11	3,157,547.0	+0.25%
2026-04-14	$40.34	$40.15	$0.1849	5,695,088.0	+0.22%
2026-04-13	$40.19	$40.04	$0.15	4,433,943.0	+0.07%
2026-04-10	$40.23	$40.14	$0.09	4,492,144.0	-0.22%
2026-04-09	$40.29	$40.16	$0.125	7,173,457.0	-0.10%

State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Blackstone Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Blackstone Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$40.61	$40.42	$0.19	15,777,396.0	-0.05%
2026-04	$40.63	$39.83	$0.80	73,769,402.0	+1.15%
2026-03	$40.27	$39.39	$0.88	154,838,543.0	+0.63%
2026-02	$40.91	$39.84	$1.07	136,464,696.0	-2.61%
2026-01	$41.44	$40.92	$0.52	99,405,028.0	-0.75%

State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$41.43	$41.05	$0.38	77,085,084.0	-0.58%
2025-11	$41.51	$41.16	$0.35	82,701,700.0	-0.05%
2025-10	$41.57	$41.01	$0.56	90,157,368.0	-0.17%
2025-09	$41.63	$41.32	$0.31	62,947,164.0	-0.05%
2025-08	$41.62	$41.28	$0.34	35,761,987.0	-0.12%
2025-07	$41.67	$41.31	$0.36	80,439,030.0	+0.14%
2025-06	$41.61	$41.09	$0.52	56,040,431.0	+0.48%
2025-05	$41.40	$40.51	$0.89	89,945,725.0	+1.50%
2025-04	$40.88	$39.08	$1.80	242,730,822.0	-0.85%
2025-03	$41.49	$41.02	$0.47	136,659,027.0	-1.37%
2025-02	$41.80	$41.62	$0.18	88,072,939.0	-0.62%
2025-01	$42.03	$41.72	$0.31	99,785,218.0	+0.55%

State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.02	$41.54	$0.48	71,519,947.0	-0.90%
2024-11	$42.09	$41.60	$0.493	95,716,866.0	+0.57%
2024-10	$41.98	$41.46	$0.515	92,759,262.0	+0.19%
2024-09	$41.80	$41.44	$0.36	67,411,479.0	-0.22%
2024-08	$41.86	$40.71	$1.15	104,374,539.0	+0.24%
2024-07	$41.81	$41.52	$0.29	82,047,458.0	-0.12%
2024-06	$41.90	$41.67	$0.23	61,016,164.0	-0.69%
2024-05	$42.09	$41.66	$0.435	64,745,669.0	+0.26%
2024-04	$42.04	$41.71	$0.33	73,082,679.0	-0.31%
2024-03	$42.13	$41.72	$0.41	44,888,181.0	+0.17%
2024-02	$42.06	$41.62	$0.445	40,848,514.0	+0.19%
2024-01	$42.05	$41.79	$0.26	47,591,737.0	+0.07%