Holen Sie sich die Stockscreener-App
7.09
4.32%
-0.32
Handel nachbörslich:
7.11
0.02
+0.28%
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $7.45 | $6.97 | $0.48 | 114,176.0 | -4.32% |
| 2026-06-04 | $7.66 | $7.36 | $0.30 | 91,203.0 | -1.59% |
| 2026-06-03 | $7.76 | $7.50 | $0.27 | 100,278.0 | -1.05% |
| 2026-06-02 | $7.88 | $7.42 | $0.46 | 117,211.0 | +1.33% |
| 2026-06-01 | $7.56 | $7.24 | $0.32 | 147,529.0 | +0.54% |
| 2026-05-29 | $8.00 | $7.35 | $0.65 | 261,622.0 | -4.48% |
| 2026-05-28 | $7.93 | $7.61 | $0.32 | 129,212.0 | +1.16% |
| 2026-05-27 | $7.84 | $7.43 | $0.41 | 159,938.0 | +2.79% |
| 2026-05-26 | $7.81 | $7.43 | $0.379 | 153,258.0 | +0.94% |
| 2026-05-22 | $7.55 | $7.12 | $0.43 | 182,424.0 | +3.33% |
| 2026-05-21 | $7.21 | $6.74 | $0.47 | 198,605.0 | +4.64% |
| 2026-05-20 | $6.89 | $6.62 | $0.275 | 152,288.0 | +2.68% |
| 2026-05-19 | $6.75 | $6.39 | $0.365 | 171,553.0 | +2.44% |
| 2026-05-18 | $6.76 | $6.50 | $0.265 | 213,280.0 | -2.53% |
| 2026-05-15 | $7.00 | $6.63 | $0.37 | 171,491.0 | -7.18% |
| 2026-05-14 | $7.31 | $6.91 | $0.40 | 138,184.0 | +3.72% |
| 2026-05-13 | $7.01 | $6.66 | $0.35 | 141,638.0 | +0.29% |
| 2026-05-12 | $7.14 | $6.85 | $0.29 | 233,701.0 | -4.53% |
| 2026-05-11 | $7.63 | $7.08 | $0.55 | 219,261.0 | -4.58% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $7.88 | $6.97 | $0.91 | 684,573.0 | -5.09% |
| 2026-05 | $8.00 | $6.39 | $1.61 | 3,809,254.0 | +6.71% |
| 2026-04 | $7.37 | $4.72 | $2.65 | 4,870,754.0 | +44.93% |
| 2026-03 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):