Holen Sie sich die Stockscreener-App
4.54
0.66%
-0.03
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $4.73 | $4.54 | $0.19 | 247,631.0 | -0.66% |
| 2025-02-05 | $4.70 | $4.41 | $0.29 | 291,517.0 | -1.93% |
| 2025-02-04 | $4.75 | $4.21 | $0.54 | 451,184.0 | +6.39% |
| 2025-02-03 | $4.90 | $4.30 | $0.595 | 472,827.0 | -15.28% |
| 2025-01-31 | $5.37 | $5.05 | $0.316 | 241,060.0 | -3.18% |
| 2025-01-30 | $5.42 | $5.18 | $0.245 | 208,013.0 | +4.71% |
| 2025-01-29 | $5.36 | $5.02 | $0.34 | 221,451.0 | -5.38% |
| 2025-01-28 | $5.46 | $5.30 | $0.165 | 180,333.0 | -1.10% |
| 2025-01-27 | $5.70 | $5.40 | $0.30 | 261,841.0 | -1.27% |
| 2025-01-24 | $5.65 | $5.48 | $0.17 | 239,252.0 | -2.99% |
| 2025-01-23 | $5.72 | $5.42 | $0.30 | 219,828.0 | +3.83% |
| 2025-01-22 | $5.85 | $5.43 | $0.42 | 215,236.0 | -7.28% |
| 2025-01-21 | $5.98 | $5.81 | $0.17 | 156,773.0 | +1.03% |
| 2025-01-17 | $6.00 | $5.78 | $0.22 | 179,751.0 | +0.52% |
| 2025-01-16 | $5.88 | $5.68 | $0.195 | 155,968.0 | +0.34% |
| 2025-01-15 | $5.88 | $5.50 | $0.3784 | 215,057.0 | +5.26% |
| 2025-01-14 | $5.55 | $5.39 | $0.1596 | 187,698.0 | +2.80% |
| 2025-01-13 | $5.38 | $5.23 | $0.15 | 194,309.0 | -0.19% |
| 2025-01-10 | $5.41 | $5.25 | $0.155 | 207,076.0 | -2.36% |
| 2025-01-08 | $5.77 | $5.49 | $0.28 | 170,241.0 | -6.30% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.90 | $4.21 | $0.69 | 1,710,790.0 | -12.19% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| 2023-11 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| 2023-10 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| 2023-09 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| 2023-08 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| 2023-07 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| 2023-06 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| 2023-05 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| 2023-04 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| 2023-03 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| 2023-02 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| 2023-01 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
1.31%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):