Holen Sie sich die Stockscreener-App
5.08
1.60%
0.08
Handel nachbörslich:
4.82
-0.26
-5.12%
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $5.15 | $4.93 | $0.2144 | 269,325.0 | +1.60% |
| 2025-03-18 | $5.19 | $4.95 | $0.24 | 250,405.0 | -2.91% |
| 2025-03-17 | $5.25 | $5.00 | $0.249 | 396,721.0 | +2.79% |
| 2025-03-14 | $5.08 | $4.73 | $0.35 | 354,877.0 | +5.70% |
| 2025-03-13 | $5.33 | $4.56 | $0.77 | 796,238.0 | -11.07% |
| 2025-03-12 | $5.42 | $5.04 | $0.385 | 270,042.0 | +1.91% |
| 2025-03-11 | $5.31 | $4.90 | $0.41 | 269,503.0 | +1.36% |
| 2025-03-10 | $5.37 | $5.10 | $0.2699 | 357,532.0 | -3.55% |
| 2025-03-07 | $5.59 | $5.27 | $0.32 | 316,827.0 | -0.74% |
| 2025-03-06 | $5.80 | $5.34 | $0.46 | 554,280.0 | -8.80% |
| 2025-03-05 | $6.01 | $5.35 | $0.66 | 533,661.0 | +10.47% |
| 2025-03-04 | $5.53 | $5.35 | $0.18 | 192,533.0 | -2.19% |
| 2025-03-03 | $6.12 | $5.37 | $0.749 | 748,021.0 | -2.67% |
| 2025-02-28 | $5.79 | $4.95 | $0.84 | 1,403,053.0 | +10.85% |
| 2025-02-27 | $5.43 | $4.51 | $0.92 | 2,454,896.0 | +20.71% |
| 2025-02-26 | $4.28 | $4.12 | $0.15 | 302,714.0 | +0.24% |
| 2025-02-25 | $4.28 | $4.18 | $0.10 | 209,709.0 | +0.00% |
| 2025-02-24 | $4.35 | $4.17 | $0.1737 | 243,019.0 | -0.71% |
| 2025-02-21 | $4.54 | $4.11 | $0.43 | 284,438.0 | -5.17% |
| 2025-02-20 | $4.53 | $4.28 | $0.25 | 549,938.0 | +0.91% |
| 2025-02-19 | $4.51 | $4.38 | $0.135 | 224,710.0 | -2.00% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.12 | $4.56 | $1.56 | 5,579,290.0 | -9.61% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| 2023-11 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| 2023-10 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| 2023-09 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| 2023-08 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| 2023-07 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| 2023-06 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| 2023-05 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| 2023-04 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| 2023-03 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| 2023-02 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| 2023-01 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
0.33%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):