Holen Sie sich die Stockscreener-App
6.628
1.31%
-0.092
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $6.76 | $6.50 | $0.255 | 91,282.0 | -1.34% |
| 2026-05-15 | $7.00 | $6.63 | $0.37 | 171,491.0 | -7.18% |
| 2026-05-14 | $7.31 | $6.91 | $0.40 | 138,184.0 | +3.72% |
| 2026-05-13 | $7.01 | $6.66 | $0.35 | 141,638.0 | +0.29% |
| 2026-05-12 | $7.14 | $6.85 | $0.29 | 233,701.0 | -4.53% |
| 2026-05-11 | $7.63 | $7.08 | $0.55 | 219,261.0 | -4.58% |
| 2026-05-08 | $7.87 | $6.99 | $0.88 | 252,839.0 | +0.13% |
| 2026-05-07 | $7.85 | $7.07 | $0.785 | 258,185.0 | +8.07% |
| 2026-05-06 | $7.41 | $7.02 | $0.385 | 221,719.0 | +2.47% |
| 2026-05-05 | $6.99 | $6.61 | $0.385 | 154,844.0 | +1.92% |
| 2026-05-04 | $6.92 | $6.58 | $0.3449 | 155,725.0 | -1.17% |
| 2026-05-01 | $7.03 | $6.59 | $0.435 | 239,487.0 | -2.29% |
| 2026-04-30 | $7.01 | $6.14 | $0.87 | 330,019.0 | +9.20% |
| 2026-04-29 | $6.68 | $6.17 | $0.51 | 278,675.0 | +2.23% |
| 2026-04-28 | $6.68 | $6.15 | $0.53 | 168,925.0 | -6.97% |
| 2026-04-27 | $6.75 | $6.29 | $0.455 | 205,046.0 | +3.37% |
| 2026-04-24 | $6.96 | $6.52 | $0.44 | 219,412.0 | -5.09% |
| 2026-04-23 | $6.87 | $6.65 | $0.22 | 101,232.0 | +1.18% |
| 2026-04-22 | $7.14 | $6.72 | $0.4149 | 140,026.0 | +1.65% |
| 2026-04-21 | $7.12 | $6.67 | $0.455 | 110,318.0 | -4.43% |
| 2026-04-20 | $7.08 | $6.83 | $0.25 | 96,302.0 | +1.16% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.87 | $6.50 | $1.37 | 2,278,356.0 | -5.29% |
| 2026-04 | $7.37 | $4.72 | $2.65 | 4,870,754.0 | +44.93% |
| 2026-03 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
0.63%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):