Holen Sie sich die Stockscreener-App
6.87
1.18%
0.08
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $6.87 | $6.65 | $0.22 | 101,232.0 | +1.18% |
| 2026-04-22 | $7.14 | $6.72 | $0.4149 | 140,026.0 | +1.65% |
| 2026-04-21 | $7.12 | $6.67 | $0.455 | 110,318.0 | -4.43% |
| 2026-04-20 | $7.08 | $6.83 | $0.25 | 96,302.0 | +1.16% |
| 2026-04-17 | $7.37 | $6.85 | $0.52 | 220,092.0 | +0.73% |
| 2026-04-16 | $6.86 | $6.63 | $0.225 | 218,284.0 | +3.94% |
| 2026-04-15 | $6.60 | $6.19 | $0.41 | 239,885.0 | +4.10% |
| 2026-04-14 | $6.42 | $5.74 | $0.681 | 347,860.0 | +11.03% |
| 2026-04-13 | $5.75 | $5.54 | $0.21 | 103,477.0 | +0.88% |
| 2026-04-10 | $5.66 | $5.51 | $0.15 | 218,871.0 | +2.17% |
| 2026-04-09 | $5.54 | $5.02 | $0.52 | 493,223.0 | +8.63% |
| 2026-04-08 | $5.28 | $4.81 | $0.47 | 402,738.0 | +7.14% |
| 2026-04-07 | $4.85 | $4.72 | $0.125 | 232,264.0 | -1.65% |
| 2026-04-06 | $4.98 | $4.76 | $0.22 | 216,856.0 | +0.41% |
| 2026-04-02 | $4.93 | $4.75 | $0.18 | 178,575.0 | -2.23% |
| 2026-04-01 | $5.17 | $4.86 | $0.31 | 348,674.0 | +2.07% |
| 2026-03-31 | $5.01 | $4.71 | $0.30 | 260,476.0 | +2.33% |
| 2026-03-30 | $4.84 | $4.60 | $0.245 | 260,471.0 | -2.48% |
| 2026-03-27 | $5.26 | $4.84 | $0.42 | 273,239.0 | -6.02% |
| 2026-03-26 | $5.47 | $5.09 | $0.38 | 268,151.0 | -3.92% |
| 2026-03-25 | $5.72 | $5.26 | $0.46 | 152,045.0 | -2.19% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.37 | $4.72 | $2.65 | 3,769,909.0 | +42.24% |
| 2026-03 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
0.06%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):