Holen Sie sich die Stockscreener-App
20.97
0.78%
-0.165
Handel nachbörslich:
20.98
0.01
+0.05%
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $21.14 | $20.95 | $0.1936 | 19,370.0 | -0.78% |
| 2026-03-25 | $21.23 | $21.06 | $0.1621 | 12,592.0 | +0.40% |
| 2026-03-24 | $21.18 | $20.90 | $0.28 | 24,873.0 | -0.15% |
| 2026-03-23 | $21.32 | $20.91 | $0.4099 | 43,658.0 | +1.33% |
| 2026-03-20 | $21.60 | $20.77 | $0.83 | 88,627.0 | -3.80% |
| 2026-03-19 | $21.73 | $21.51 | $0.22 | 51,219.0 | -0.64% |
| 2026-03-18 | $21.91 | $21.55 | $0.365 | 57,911.0 | -0.80% |
| 2026-03-17 | $22.12 | $21.92 | $0.20 | 34,800.0 | +0.15% |
| 2026-03-16 | $22.10 | $21.82 | $0.28 | 27,101.0 | +1.08% |
| 2026-03-13 | $22.14 | $21.66 | $0.48 | 54,755.0 | -1.12% |
| 2026-03-12 | $22.10 | $21.89 | $0.21 | 52,853.0 | -0.40% |
| 2026-03-11 | $22.15 | $21.90 | $0.25 | 34,669.0 | -0.95% |
| 2026-03-10 | $22.43 | $22.01 | $0.4199 | 48,351.0 | +0.63% |
| 2026-03-09 | $22.14 | $21.52 | $0.62 | 79,118.0 | -0.44% |
| 2026-03-06 | $22.24 | $21.94 | $0.30 | 48,377.0 | -0.62% |
| 2026-03-05 | $22.47 | $22.14 | $0.33 | 55,944.0 | -1.00% |
| 2026-03-04 | $22.60 | $22.45 | $0.15 | 44,116.0 | -0.31% |
| 2026-03-03 | $22.87 | $22.41 | $0.46 | 75,200.0 | -1.33% |
| 2026-03-02 | $22.98 | $22.50 | $0.48 | 47,677.0 | +0.00% |
| 2026-02-27 | $23.09 | $22.86 | $0.2299 | 64,985.0 | -0.54% |
| 2026-02-26 | $23.09 | $22.85 | $0.2399 | 86,590.0 | +0.98% |
| 2026-02-25 | $22.84 | $22.66 | $0.18 | 79,749.0 | +0.20% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.98 | $20.77 | $2.21 | 920,581.0 | -8.49% |
| 2026-02 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| 2026-01 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| 2025-11 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| 2025-10 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):