19.88
price down icon4.29%   -0.89
after-market Handel nachbörslich: 20.30 0.42 +2.11%
loading

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $20.40 $19.79 $0.6107 74,770.0 -4.29%
2025-04-03 $21.02 $20.76 $0.2602 33,213.0 -1.75%
2025-04-02 $21.19 $21.01 $0.18 21,113.0 -0.28%
2025-04-01 $21.29 $21.07 $0.22 22,256.0 +0.00%
2025-03-31 $21.21 $20.95 $0.2601 27,938.0 +0.86%
2025-03-28 $21.20 $20.87 $0.33 22,597.0 -0.76%
2025-03-27 $21.29 $21.10 $0.1894 33,910.0 -0.09%
2025-03-26 $21.28 $21.11 $0.1699 17,438.0 +0.28%
2025-03-25 $21.36 $21.14 $0.22 19,342.0 -0.75%
2025-03-24 $21.39 $21.22 $0.1691 18,852.0 +0.47%
2025-03-21 $21.30 $21.07 $0.2337 16,882.0 -0.66%
2025-03-20 $21.42 $21.28 $0.139 18,357.0 +0.09%
2025-03-19 $21.45 $21.28 $0.1684 28,502.0 -0.42%
2025-03-18 $21.43 $21.33 $0.1001 19,785.0 -0.28%
2025-03-17 $21.49 $21.25 $0.2417 34,379.0 +0.42%
2025-03-14 $21.38 $20.97 $0.41 25,727.0 +1.66%
2025-03-13 $21.27 $20.99 $0.28 24,388.0 -0.19%
2025-03-12 $21.17 $20.92 $0.25 37,581.0 +0.81%
2025-03-11 $21.34 $20.82 $0.5196 48,334.0 -1.74%
2025-03-10 $21.50 $21.12 $0.3795 84,964.0 +0.05%
2025-03-07 $21.37 $21.05 $0.32 28,568.0 +0.90%
2025-03-06 $21.20 $21.01 $0.1904 24,715.0 -0.85%
2025-03-05 $21.28 $21.03 $0.25 19,801.0 +0.47%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $21.29 $19.79 $1.50 226,122.0 -6.23%
2025-03 $21.50 $20.82 $0.6791 600,008.0 -0.47%
2025-02 $21.33 $20.11 $1.22 483,625.0 +4.16%
2025-01 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.47 $19.69 $1.78 687,536.0 -7.78%
2024-11 $21.61 $20.79 $0.82 774,284.0 -0.19%
2024-10 $22.54 $21.36 $1.18 682,267.0 -4.31%
2024-09 $22.88 $21.83 $1.05 433,865.0 +1.52%
2024-08 $22.18 $20.10 $2.08 533,011.0 +4.45%
2024-07 $21.69 $19.67 $2.02 839,201.0 +6.32%
2024-06 $20.14 $19.36 $0.7799 484,188.0 -0.25%
2024-05 $20.57 $19.48 $1.09 616,423.0 +3.09%
2024-04 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
2024-03 $20.44 $19.65 $0.79 511,867.0 +2.66%
2024-02 $20.93 $19.43 $1.50 540,486.0 -3.54%
2024-01 $22.36 $20.50 $1.86 931,999.0 -6.69%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.61 $20.29 $2.31 695,877.0 +8.22%
2023-11 $20.53 $18.64 $1.89 491,567.0 +9.36%
2023-10 $19.91 $18.06 $1.85 807,375.0 -7.06%
2023-09 $21.82 $19.72 $2.10 424,560.0 -6.98%
2023-08 $22.39 $20.59 $1.80 591,482.0 -3.57%
2023-07 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
2023-06 $22.13 $20.61 $1.52 712,167.0 +3.02%
2023-05 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
2023-04 $22.00 $20.98 $1.02 708,174.0 -0.78%
2023-03 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
2023-02 $24.86 $22.84 $2.02 638,623.0 -5.05%
2023-01 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):