Holen Sie sich die Stockscreener-App
21.09
0.67%
0.14
Handel nachbörslich:
21.02
-0.07
-0.33%
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.12 | $20.89 | $0.2291 | 15,391.0 | +0.67% |
| 2024-11-15 | $21.05 | $20.89 | $0.1605 | 14,373.0 | +0.00% |
| 2024-11-14 | $21.09 | $20.85 | $0.2399 | 26,425.0 | -0.48% |
| 2024-11-13 | $21.27 | $21.01 | $0.26 | 23,599.0 | -1.03% |
| 2024-11-12 | $21.44 | $21.10 | $0.3399 | 17,997.0 | -0.56% |
| 2024-11-11 | $21.57 | $21.38 | $0.1899 | 29,709.0 | -0.33% |
| 2024-11-08 | $21.56 | $21.20 | $0.359 | 16,723.0 | +0.80% |
| 2024-11-07 | $21.35 | $21.07 | $0.28 | 24,489.0 | +0.85% |
| 2024-11-06 | $21.41 | $20.79 | $0.62 | 38,088.0 | -0.89% |
| 2024-11-05 | $21.32 | $21.08 | $0.2399 | 186,467.0 | -0.20% |
| 2024-11-04 | $21.51 | $21.26 | $0.25 | 15,071.0 | +0.57% |
| 2024-11-01 | $21.61 | $21.17 | $0.4388 | 20,182.0 | -1.35% |
| 2024-10-31 | $21.73 | $21.41 | $0.3196 | 6,442.0 | -1.47% |
| 2024-10-30 | $21.85 | $21.45 | $0.40 | 13,478.0 | +1.25% |
| 2024-10-29 | $21.56 | $21.36 | $0.20 | 10,172.0 | +0.00% |
| 2024-10-28 | $21.66 | $21.49 | $0.1733 | 24,892.0 | +0.33% |
| 2024-10-25 | $21.70 | $21.40 | $0.30 | 12,841.0 | -0.92% |
| 2024-10-24 | $21.70 | $21.60 | $0.10 | 13,383.0 | +0.37% |
| 2024-10-23 | $21.65 | $21.52 | $0.13 | 15,212.0 | -0.28% |
| 2024-10-22 | $21.67 | $21.51 | $0.159 | 31,422.0 | -0.18% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.61 | $20.79 | $0.82 | 443,905.0 | -1.95% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| 2023-11 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| 2023-10 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| 2023-09 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| 2023-08 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| 2023-07 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| 2023-06 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| 2023-05 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| 2023-04 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| 2023-03 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| 2023-02 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| 2023-01 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.07 | $21.48 | $1.59 | 902,688.7 | -4.74% |
| 2022-11 | $22.98 | $20.64 | $2.34 | 807,918.7 | +5.56% |
| 2022-10 | $21.93 | $19.77 | $2.16 | 1,040,635.7 | +4.66% |
| 2022-09 | $25.05 | $20.31 | $4.74 | 1,067,649.0 | -16.01% |
| 2022-08 | $26.37 | $24.54 | $1.83 | 1,017,217.7 | -6.62% |
| 2022-07 | $26.28 | $23.76 | $2.52 | 793,620.7 | +8.96% |
| 2022-06 | $26.16 | $22.65 | $3.51 | 1,232,626.3 | -7.27% |
| 2022-05 | $26.52 | $24.48 | $2.04 | 1,299,840.0 | -0.69% |
| 2022-04 | $27.90 | $26.01 | $1.89 | 1,391,692.3 | -5.01% |
| 2022-03 | $27.93 | $25.98 | $1.95 | 1,548,657.7 | +4.20% |
| 2022-02 | $27.72 | $25.29 | $2.43 | 1,430,855.3 | -4.03% |
| 2022-01 | $28.98 | $26.13 | $2.85 | 1,826,448.0 | -3.47% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):