Holen Sie sich die Stockscreener-App
92.80
1.37%
1.25
Vorhandelsmarkt:
92.55
-0.25
-0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sempra-Aktien (SRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $93.03 | $91.26 | $1.77 | 2,201,891.0 | +1.37% |
| 2026-05-21 | $91.99 | $90.75 | $1.23 | 1,886,687.0 | +0.10% |
| 2026-05-20 | $92.08 | $90.88 | $1.20 | 2,637,491.0 | +0.16% |
| 2026-05-19 | $91.37 | $89.50 | $1.87 | 3,270,232.0 | +1.20% |
| 2026-05-18 | $91.19 | $88.97 | $2.22 | 3,053,171.0 | -0.22% |
| 2026-05-15 | $92.02 | $89.68 | $2.34 | 5,373,628.0 | -2.62% |
| 2026-05-14 | $92.98 | $91.95 | $1.03 | 3,371,544.0 | +1.29% |
| 2026-05-13 | $93.11 | $91.64 | $1.47 | 4,786,749.0 | -1.85% |
| 2026-05-12 | $94.09 | $91.69 | $2.40 | 4,276,187.0 | +0.62% |
| 2026-05-11 | $93.72 | $91.50 | $2.22 | 3,803,412.0 | +1.42% |
| 2026-05-08 | $93.34 | $91.50 | $1.84 | 4,294,908.0 | -0.04% |
| 2026-05-07 | $92.20 | $89.62 | $2.58 | 4,260,926.0 | -2.24% |
| 2026-05-06 | $94.10 | $92.37 | $1.73 | 4,182,912.0 | -0.74% |
| 2026-05-05 | $95.28 | $94.29 | $0.995 | 2,329,399.0 | -0.01% |
| 2026-05-04 | $95.11 | $93.51 | $1.60 | 2,411,071.0 | -0.31% |
| 2026-05-01 | $96.06 | $94.39 | $1.67 | 2,602,980.0 | -0.47% |
| 2026-04-30 | $95.26 | $92.18 | $3.08 | 4,730,900.0 | +2.68% |
| 2026-04-29 | $93.60 | $92.30 | $1.30 | 2,606,816.0 | -0.28% |
| 2026-04-28 | $93.76 | $92.48 | $1.28 | 2,627,605.0 | +0.48% |
Sempra-Aktien (SRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sempra-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sempra-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sempra-Aktien (SRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $96.06 | $88.97 | $7.09 | 56,945,079.0 | -2.44% |
| 2026-04 | $101.0 | $92.18 | $8.86 | 66,131,119.0 | -2.11% |
| 2026-03 | $97.61 | $90.81 | $6.80 | 76,155,186.0 | +0.93% |
| 2026-02 | $97.44 | $85.63 | $11.81 | 77,676,004.0 | +10.64% |
| 2026-01 | $92.57 | $83.91 | $8.66 | 84,768,638.0 | -1.45% |
Sempra-Aktien (SRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.28 | $86.23 | $8.05 | 71,348,951.0 | -5.94% |
| 2025-11 | $95.05 | $90.17 | $4.87 | 78,455,434.0 | +3.02% |
| 2025-10 | $95.72 | $88.43 | $7.29 | 71,297,251.0 | +2.18% |
| 2025-09 | $90.53 | $78.97 | $11.56 | 100,153,906.0 | +8.99% |
| 2025-08 | $83.50 | $80.39 | $3.11 | 71,306,405.0 | +1.08% |
| 2025-07 | $82.15 | $73.18 | $8.97 | 68,629,856.0 | +7.80% |
| 2025-06 | $78.59 | $73.06 | $5.53 | 79,267,884.0 | -3.59% |
| 2025-05 | $79.25 | $73.33 | $5.92 | 78,175,137.0 | +5.82% |
| 2025-04 | $76.06 | $61.90 | $14.16 | 102,397,915.0 | +4.08% |
| 2025-03 | $72.58 | $67.45 | $5.12 | 104,246,154.0 | -0.29% |
| 2025-02 | $87.60 | $64.89 | $22.71 | 109,034,662.0 | -13.70% |
| 2025-01 | $88.65 | $76.72 | $11.93 | 95,331,840.0 | -5.46% |
Sempra-Aktien (SRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.15 | $85.06 | $9.09 | 59,725,230.0 | -6.75% |
| 2024-11 | $95.77 | $80.11 | $15.66 | 67,040,238.0 | +12.35% |
| 2024-10 | $86.57 | $81.08 | $5.49 | 53,502,341.0 | -0.31% |
| 2024-09 | $84.38 | $80.46 | $3.92 | 46,326,488.0 | +1.76% |
| 2024-08 | $83.68 | $76.67 | $7.02 | 56,995,907.0 | +2.65% |
| 2024-07 | $80.54 | $74.66 | $5.88 | 53,754,818.0 | +5.26% |
| 2024-06 | $77.56 | $74.40 | $3.16 | 49,996,594.0 | -1.26% |
| 2024-05 | $78.83 | $71.34 | $7.49 | 70,763,133.0 | +7.54% |
| 2024-04 | $72.36 | $66.40 | $5.96 | 65,209,391.0 | -0.28% |
| 2024-03 | $72.57 | $68.88 | $3.69 | 63,037,947.0 | +1.74% |
| 2024-02 | $72.37 | $68.41 | $3.96 | 53,391,079.0 | -1.34% |
| 2024-01 | $77.06 | $69.94 | $7.12 | 59,943,604.0 | -4.24% |
0.28%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):