Holen Sie sich die Stockscreener-App
64.08
4.82%
2.945
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
1st Source Corp-Aktien (SRCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $64.32 | $61.54 | $2.78 | 117,406.0 | +4.82% |
| 2025-08-21 | $61.68 | $60.96 | $0.72 | 50,155.0 | -0.55% |
| 2025-08-20 | $61.91 | $61.06 | $0.85 | 54,981.0 | -0.32% |
| 2025-08-19 | $62.06 | $61.20 | $0.86 | 61,801.0 | +0.77% |
| 2025-08-18 | $61.33 | $60.35 | $0.98 | 64,455.0 | +1.16% |
| 2025-08-15 | $61.71 | $60.41 | $1.30 | 75,866.0 | -1.74% |
| 2025-08-14 | $61.66 | $59.11 | $2.55 | 77,183.0 | -0.95% |
| 2025-08-13 | $62.17 | $61.23 | $0.935 | 69,779.0 | +1.82% |
| 2025-08-12 | $61.08 | $59.06 | $2.02 | 98,846.0 | +3.95% |
| 2025-08-11 | $58.95 | $58.41 | $0.545 | 64,057.0 | -0.19% |
| 2025-08-08 | $59.06 | $58.26 | $0.81 | 47,797.0 | +0.93% |
| 2025-08-07 | $59.39 | $58.21 | $1.18 | 58,093.0 | -1.20% |
| 2025-08-06 | $59.29 | $58.51 | $0.785 | 83,065.0 | +0.10% |
| 2025-08-05 | $59.42 | $58.23 | $1.19 | 95,143.0 | -0.92% |
| 2025-08-04 | $59.71 | $58.92 | $0.79 | 77,666.0 | +1.21% |
| 2025-08-01 | $59.50 | $58.05 | $1.45 | 106,367.0 | -1.72% |
| 2025-07-31 | $61.71 | $59.34 | $2.37 | 119,719.0 | -1.45% |
| 2025-07-30 | $62.28 | $60.43 | $1.85 | 87,100.0 | -1.17% |
| 2025-07-29 | $63.06 | $61.40 | $1.66 | 71,414.0 | -0.82% |
| 2025-07-28 | $63.03 | $61.27 | $1.76 | 105,550.0 | +1.69% |
| 2025-07-25 | $61.32 | $59.37 | $1.95 | 106,688.0 | -1.76% |
1st Source Corp-Aktien (SRCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1st Source Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1st Source Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1st Source Corp-Aktien (SRCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.32 | $58.05 | $6.26 | 1,320,066.0 | +7.11% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.59 | $48.06 | $8.53 | 1,600,600.0 | +13.70% |
| 2023-11 | $50.53 | $44.81 | $5.72 | 1,006,797.0 | +5.94% |
| 2023-10 | $45.69 | $41.30 | $4.39 | 1,109,911.0 | +8.39% |
| 2023-09 | $45.95 | $40.96 | $4.98 | 894,143.0 | -5.82% |
| 2023-08 | $49.36 | $43.00 | $6.36 | 956,772.0 | -4.71% |
| 2023-07 | $48.26 | $41.31 | $6.95 | 1,068,269.0 | +11.85% |
| 2023-06 | $47.94 | $40.96 | $6.98 | 1,250,055.0 | +1.95% |
| 2023-05 | $43.97 | $38.77 | $5.20 | 1,599,371.0 | -1.32% |
| 2023-04 | $44.66 | $41.11 | $3.55 | 1,321,981.0 | -3.41% |
| 2023-03 | $50.00 | $42.50 | $7.50 | 1,740,513.0 | -13.39% |
| 2023-02 | $51.83 | $48.76 | $3.07 | 805,512.0 | +1.28% |
| 2023-01 | $53.85 | $45.47 | $8.38 | 963,236.0 | -7.35% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):