Holen Sie sich die Stockscreener-App
64.53
0.34%
-0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
1st Source Corp-Aktien (SRCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $65.35 | $64.04 | $1.31 | 37,334.0 | -0.45% |
| 2026-01-08 | $65.16 | $62.94 | $2.22 | 81,841.0 | +2.21% |
| 2026-01-07 | $63.91 | $62.09 | $1.82 | 88,812.0 | -0.38% |
| 2026-01-06 | $63.66 | $61.90 | $1.76 | 109,877.0 | +0.06% |
| 2026-01-05 | $64.19 | $60.30 | $3.89 | 151,272.0 | +1.70% |
| 2026-01-02 | $62.79 | $61.91 | $0.88 | 76,836.0 | -0.05% |
| 2025-12-31 | $63.78 | $61.62 | $2.16 | 90,538.0 | -0.60% |
| 2025-12-30 | $63.51 | $62.74 | $0.77 | 64,392.0 | -0.93% |
| 2025-12-29 | $64.12 | $63.37 | $0.755 | 62,476.0 | -0.80% |
| 2025-12-26 | $64.69 | $63.73 | $0.965 | 55,375.0 | -0.54% |
| 2025-12-24 | $65.65 | $63.91 | $1.74 | 52,908.0 | +0.09% |
| 2025-12-23 | $64.86 | $64.22 | $0.64 | 67,176.0 | -0.79% |
| 2025-12-22 | $65.80 | $64.55 | $1.25 | 80,301.0 | -1.08% |
| 2025-12-19 | $66.76 | $64.73 | $2.03 | 229,973.0 | -2.02% |
| 2025-12-18 | $67.10 | $66.44 | $0.665 | 98,176.0 | +0.95% |
| 2025-12-17 | $66.79 | $65.78 | $1.01 | 104,481.0 | +0.05% |
| 2025-12-16 | $66.84 | $65.42 | $1.42 | 115,424.0 | -0.14% |
| 2025-12-15 | $67.39 | $66.02 | $1.37 | 101,723.0 | +0.67% |
| 2025-12-12 | $66.49 | $64.73 | $1.76 | 80,105.0 | -0.02% |
| 2025-12-11 | $67.00 | $65.64 | $1.36 | 133,978.0 | -0.65% |
| 2025-12-10 | $66.41 | $64.10 | $2.31 | 142,702.0 | +3.37% |
1st Source Corp-Aktien (SRCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1st Source Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1st Source Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1st Source Corp-Aktien (SRCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.35 | $60.30 | $5.05 | 545,972.0 | +3.10% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.39 | $61.85 | $5.54 | 1,954,467.0 | +0.69% |
| 2025-11 | $63.58 | $58.49 | $5.08 | 1,254,118.0 | +5.05% |
| 2025-10 | $61.83 | $56.89 | $4.94 | 1,880,660.0 | -3.44% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1.14%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):