Holen Sie sich die Stockscreener-App
58.31
2.95%
-1.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
1st Source Corp-Aktien (SRCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $60.67 | $58.28 | $2.39 | 93,214.0 | -2.95% |
| 2025-10-09 | $60.61 | $59.61 | $1.00 | 55,486.0 | -0.68% |
| 2025-10-08 | $61.00 | $60.24 | $0.755 | 51,634.0 | -0.15% |
| 2025-10-07 | $61.61 | $60.50 | $1.11 | 67,421.0 | -0.51% |
| 2025-10-06 | $61.53 | $60.24 | $1.29 | 93,429.0 | +0.51% |
| 2025-10-03 | $61.52 | $60.23 | $1.29 | 71,889.0 | +0.45% |
| 2025-10-02 | $60.88 | $59.91 | $0.97 | 78,327.0 | -0.97% |
| 2025-10-01 | $61.12 | $60.35 | $0.765 | 69,327.0 | -1.07% |
| 2025-09-30 | $61.90 | $60.68 | $1.22 | 65,602.0 | +0.00% |
| 2025-09-29 | $62.82 | $61.44 | $1.38 | 66,356.0 | -1.99% |
| 2025-09-26 | $62.99 | $62.30 | $0.695 | 69,421.0 | +0.74% |
| 2025-09-25 | $62.81 | $61.88 | $0.935 | 70,634.0 | -0.42% |
| 2025-09-24 | $63.68 | $62.16 | $1.52 | 60,740.0 | -0.11% |
| 2025-09-23 | $64.02 | $62.65 | $1.37 | 77,927.0 | -0.44% |
| 2025-09-22 | $63.86 | $62.71 | $1.15 | 87,693.0 | -1.08% |
| 2025-09-19 | $65.03 | $63.63 | $1.40 | 258,060.0 | -2.39% |
| 2025-09-18 | $65.27 | $63.60 | $1.66 | 89,328.0 | +2.90% |
| 2025-09-17 | $65.25 | $62.98 | $2.27 | 118,486.0 | +0.40% |
| 2025-09-16 | $63.24 | $62.09 | $1.15 | 67,421.0 | -0.28% |
| 2025-09-15 | $64.03 | $63.03 | $0.995 | 76,654.0 | -0.06% |
| 2025-09-12 | $64.37 | $63.33 | $1.04 | 44,472.0 | -1.54% |
| 2025-09-11 | $64.39 | $63.30 | $1.09 | 72,993.0 | +1.08% |
1st Source Corp-Aktien (SRCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1st Source Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1st Source Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1st Source Corp-Aktien (SRCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $61.61 | $58.28 | $3.33 | 673,941.0 | -5.28% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1st Source Corp-Aktien (SRCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.59 | $48.06 | $8.53 | 1,600,600.0 | +13.70% |
| 2023-11 | $50.53 | $44.81 | $5.72 | 1,006,797.0 | +5.94% |
| 2023-10 | $45.69 | $41.30 | $4.39 | 1,109,911.0 | +8.39% |
| 2023-09 | $45.95 | $40.96 | $4.98 | 894,143.0 | -5.82% |
| 2023-08 | $49.36 | $43.00 | $6.36 | 956,772.0 | -4.71% |
| 2023-07 | $48.26 | $41.31 | $6.95 | 1,068,269.0 | +11.85% |
| 2023-06 | $47.94 | $40.96 | $6.98 | 1,250,055.0 | +1.95% |
| 2023-05 | $43.97 | $38.77 | $5.20 | 1,599,371.0 | -1.32% |
| 2023-04 | $44.66 | $41.11 | $3.55 | 1,321,981.0 | -3.41% |
| 2023-03 | $50.00 | $42.50 | $7.50 | 1,740,513.0 | -13.39% |
| 2023-02 | $51.83 | $48.76 | $3.07 | 805,512.0 | +1.28% |
| 2023-01 | $53.85 | $45.47 | $8.38 | 963,236.0 | -7.35% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):