75.31
price up icon0.40%   0.475
 
loading

Spire Inc-Aktien (SR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $75.14 $74.65 $0.495 41,557.0 +0.29%
2025-08-06 $75.51 $74.42 $1.09 633,206.0 -0.47%
2025-08-05 $77.32 $74.75 $2.57 856,526.0 -0.96%
2025-08-04 $76.26 $74.45 $1.81 687,985.0 +2.26%
2025-08-01 $75.03 $73.48 $1.55 749,430.0 -0.32%
2025-07-31 $75.25 $73.41 $1.84 1,076,300.0 +0.61%
2025-07-30 $74.44 $72.82 $1.62 1,097,107.0 +1.63%
2025-07-29 $73.83 $71.23 $2.59 1,160,657.0 -3.85%
2025-07-28 $76.26 $75.44 $0.8199 285,092.0 -0.86%
2025-07-25 $77.09 $76.18 $0.9137 342,211.0 -0.42%
2025-07-24 $77.07 $76.19 $0.8838 338,388.0 +0.21%
2025-07-23 $76.72 $76.25 $0.465 176,137.0 -1.30%
2025-07-22 $77.92 $76.75 $1.17 416,093.0 +1.07%
2025-07-21 $76.86 $75.05 $1.81 360,322.0 +1.91%
2025-07-18 $76.22 $74.98 $1.24 347,382.0 -0.12%
2025-07-17 $76.54 $75.30 $1.24 554,570.0 -0.68%
2025-07-16 $76.88 $75.51 $1.37 489,106.0 +0.22%
2025-07-15 $76.57 $75.24 $1.33 658,150.0 +0.22%
2025-07-14 $76.07 $74.19 $1.88 633,281.0 +1.54%
2025-07-11 $74.86 $73.72 $1.14 445,615.0 -0.16%
2025-07-10 $74.86 $73.28 $1.58 417,222.0 +0.74%
2025-07-09 $74.20 $73.63 $0.575 488,178.0 +0.08%
2025-07-08 $74.30 $73.12 $1.17 489,320.0 -0.04%

Spire Inc-Aktien (SR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spire Inc-Aktien (SR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $77.32 $73.48 $3.84 2,968,704.0 +0.78%
2025-07 $77.92 $71.23 $6.69 11,434,857.0 +2.03%
2025-06 $75.32 $71.28 $4.04 9,218,245.0 -3.04%
2025-05 $77.06 $69.94 $7.12 8,365,985.0 -1.65%
2025-04 $79.81 $71.28 $8.53 10,104,753.0 -2.19%
2025-03 $79.11 $73.91 $5.20 9,798,135.0 +1.81%
2025-02 $76.95 $68.48 $8.47 7,390,231.0 +8.31%
2025-01 $72.78 $65.15 $7.63 6,267,316.0 +4.61%

Spire Inc-Aktien (SR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.61 $64.44 $9.17 6,373,479.0 -7.83%
2024-11 $73.64 $61.87 $11.77 6,600,696.0 +14.61%
2024-10 $67.55 $61.55 $5.99 7,677,247.0 -5.10%
2024-09 $67.81 $64.42 $3.39 6,782,490.0 +2.00%
2024-08 $67.09 $63.18 $3.91 7,232,898.0 -0.93%
2024-07 $68.02 $58.64 $9.38 7,511,239.0 +9.65%
2024-06 $62.09 $57.77 $4.32 6,578,704.0 -0.91%
2024-05 $63.50 $58.49 $5.01 6,758,828.0 -0.81%
2024-04 $62.39 $57.27 $5.12 7,180,615.0 +0.68%
2024-03 $61.68 $58.51 $3.17 7,809,490.0 +3.46%
2024-02 $60.70 $56.99 $3.71 11,599,768.0 +4.49%
2024-01 $64.64 $56.36 $8.28 14,119,152.0 -8.93%

Spire Inc-Aktien (SR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.48 $60.53 $5.95 10,354,211.0 +2.18%
2023-11 $61.96 $54.95 $7.01 6,666,320.0 +9.67%
2023-10 $59.61 $53.77 $5.84 7,814,972.0 -1.68%
2023-09 $61.19 $55.34 $5.85 7,735,372.0 -3.13%
2023-08 $63.82 $58.00 $5.82 7,689,321.0 -8.12%
2023-07 $65.94 $61.78 $4.16 9,125,403.0 +0.20%
2023-06 $68.04 $62.27 $5.77 7,661,367.0 -1.75%
2023-05 $69.99 $64.11 $5.88 5,269,471.0 -4.67%
2023-04 $72.06 $67.09 $4.97 4,349,902.0 -3.44%
2023-03 $71.82 $65.60 $6.22 7,814,553.0 -0.37%
2023-02 $75.83 $70.28 $5.55 5,152,116.0 -2.52%
2023-01 $73.44 $67.93 $5.51 4,551,455.0 +4.88%
utilities_regulated_gas OGS
$74.57
price up icon 1.05%
utilities_regulated_gas BKH
$60.08
price up icon 0.49%
utilities_regulated_gas NJR
$46.70
price up icon 0.40%
$39.57
price up icon 0.20%
utilities_regulated_gas SWX
$78.36
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):