Holen Sie sich die Stockscreener-App
85.70
0.21%
0.18
Handel nachbörslich:
85.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spire Inc-Aktien (SR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $86.38 | $85.04 | $1.34 | 506,032.0 | +0.21% |
| 2026-05-07 | $86.56 | $84.65 | $1.91 | 686,464.0 | -0.80% |
| 2026-05-06 | $90.67 | $85.28 | $5.39 | 1,161,027.0 | -4.01% |
| 2026-05-05 | $91.10 | $89.53 | $1.56 | 262,344.0 | -0.61% |
| 2026-05-04 | $90.80 | $89.38 | $1.42 | 285,821.0 | -0.06% |
| 2026-05-01 | $91.76 | $90.03 | $1.73 | 248,758.0 | -0.84% |
| 2026-04-30 | $91.40 | $89.69 | $1.71 | 333,879.0 | +1.62% |
| 2026-04-29 | $91.13 | $89.69 | $1.45 | 265,008.0 | -1.25% |
| 2026-04-28 | $91.73 | $90.00 | $1.73 | 248,031.0 | +0.51% |
| 2026-04-27 | $92.08 | $90.34 | $1.74 | 292,848.0 | -0.51% |
| 2026-04-24 | $91.78 | $90.35 | $1.44 | 339,716.0 | -0.48% |
| 2026-04-23 | $91.42 | $89.19 | $2.23 | 275,451.0 | +2.70% |
| 2026-04-22 | $90.23 | $88.40 | $1.83 | 245,690.0 | -0.60% |
| 2026-04-21 | $92.23 | $89.13 | $3.10 | 329,107.0 | -2.28% |
| 2026-04-20 | $93.33 | $91.52 | $1.81 | 207,423.0 | -0.83% |
| 2026-04-17 | $93.48 | $92.00 | $1.48 | 630,780.0 | -1.31% |
| 2026-04-16 | $93.57 | $91.73 | $1.84 | 436,774.0 | +1.62% |
| 2026-04-15 | $92.56 | $91.14 | $1.42 | 447,263.0 | -0.60% |
| 2026-04-14 | $93.06 | $91.36 | $1.70 | 319,505.0 | +0.24% |
| 2026-04-13 | $94.72 | $91.80 | $2.92 | 270,777.0 | -2.11% |
| 2026-04-10 | $95.00 | $94.05 | $0.95 | 239,538.0 | -0.85% |
Spire Inc-Aktien (SR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Inc-Aktien (SR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $91.76 | $84.65 | $7.11 | 3,656,478.0 | -6.01% |
| 2026-04 | $95.31 | $88.40 | $6.91 | 6,940,160.0 | +0.71% |
| 2026-03 | $94.27 | $88.36 | $5.91 | 8,151,178.0 | -1.17% |
| 2026-02 | $92.95 | $83.65 | $9.30 | 7,600,490.0 | +8.43% |
| 2026-01 | $85.26 | $80.84 | $4.42 | 7,571,410.0 | +2.16% |
Spire Inc-Aktien (SR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $81.42 | $7.21 | 8,623,040.0 | -6.25% |
| 2025-11 | $91.11 | $84.71 | $6.40 | 8,481,189.0 | +2.62% |
| 2025-10 | $89.09 | $80.68 | $8.41 | 9,257,386.0 | +5.99% |
| 2025-09 | $82.14 | $73.91 | $8.23 | 10,730,847.0 | +6.42% |
| 2025-08 | $78.05 | $73.48 | $4.57 | 9,706,717.0 | +2.86% |
| 2025-07 | $77.92 | $71.23 | $6.69 | 11,434,857.0 | +2.03% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
Spire Inc-Aktien (SR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
0.50%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):