Holen Sie sich die Stockscreener-App
91.09
0.44%
0.4095
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spire Inc-Aktien (SR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $91.52 | $89.44 | $2.08 | 90,191.0 | +0.35% |
| 2026-03-27 | $91.71 | $90.47 | $1.24 | 284,234.0 | -0.45% |
| 2026-03-26 | $91.29 | $90.13 | $1.16 | 273,950.0 | +0.94% |
| 2026-03-25 | $90.95 | $89.53 | $1.42 | 280,564.0 | -0.15% |
| 2026-03-24 | $91.78 | $90.09 | $1.69 | 325,758.0 | -0.04% |
| 2026-03-23 | $91.20 | $88.95 | $2.25 | 342,011.0 | +2.24% |
| 2026-03-20 | $91.65 | $88.36 | $3.29 | 1,052,915.0 | -3.42% |
| 2026-03-19 | $92.37 | $90.38 | $1.99 | 268,743.0 | +0.20% |
| 2026-03-18 | $91.59 | $90.38 | $1.21 | 410,546.0 | -0.52% |
| 2026-03-17 | $93.06 | $91.35 | $1.71 | 347,982.0 | -0.26% |
| 2026-03-16 | $94.27 | $91.94 | $2.32 | 256,341.0 | -0.70% |
| 2026-03-13 | $92.78 | $91.18 | $1.60 | 332,849.0 | +1.69% |
| 2026-03-12 | $91.68 | $89.26 | $2.42 | 309,458.0 | +1.40% |
| 2026-03-11 | $90.84 | $89.14 | $1.70 | 299,779.0 | -1.14% |
| 2026-03-10 | $92.07 | $90.58 | $1.49 | 361,515.0 | -0.95% |
| 2026-03-09 | $92.05 | $90.61 | $1.44 | 302,909.0 | +0.17% |
| 2026-03-06 | $91.78 | $89.34 | $2.44 | 342,842.0 | +0.77% |
| 2026-03-05 | $91.66 | $90.25 | $1.41 | 239,833.0 | -1.05% |
| 2026-03-04 | $92.38 | $90.67 | $1.70 | 243,058.0 | +0.31% |
| 2026-03-03 | $92.29 | $88.42 | $3.87 | 495,621.0 | +0.04% |
| 2026-03-02 | $92.18 | $90.22 | $1.96 | 406,123.0 | +0.05% |
Spire Inc-Aktien (SR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Inc-Aktien (SR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $94.27 | $88.36 | $5.91 | 7,267,222.0 | -0.67% |
| 2026-02 | $92.95 | $83.65 | $9.30 | 7,600,490.0 | +8.43% |
| 2026-01 | $85.26 | $80.84 | $4.42 | 7,571,410.0 | +2.16% |
Spire Inc-Aktien (SR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $81.42 | $7.21 | 8,623,040.0 | -6.25% |
| 2025-11 | $91.11 | $84.71 | $6.40 | 8,481,189.0 | +2.62% |
| 2025-10 | $89.09 | $80.68 | $8.41 | 9,257,386.0 | +5.99% |
| 2025-09 | $82.14 | $73.91 | $8.23 | 10,730,847.0 | +6.42% |
| 2025-08 | $78.05 | $73.48 | $4.57 | 9,706,717.0 | +2.86% |
| 2025-07 | $77.92 | $71.23 | $6.69 | 11,434,857.0 | +2.03% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
Spire Inc-Aktien (SR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):