Holen Sie sich die Stockscreener-App
77.05
0.28%
-0.22
Handel nachbörslich:
77.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spire Inc-Aktien (SR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $77.68 | $76.44 | $1.24 | 1,013,583.0 | -0.28% |
| 2026-06-17 | $78.57 | $76.54 | $2.03 | 551,088.0 | -1.42% |
| 2026-06-16 | $79.56 | $77.68 | $1.88 | 591,391.0 | -0.46% |
| 2026-06-15 | $79.41 | $78.27 | $1.14 | 607,983.0 | -0.46% |
| 2026-06-12 | $79.37 | $78.05 | $1.32 | 761,826.0 | +1.62% |
| 2026-06-11 | $80.47 | $77.83 | $2.64 | 577,717.0 | -3.02% |
| 2026-06-10 | $81.18 | $79.77 | $1.41 | 898,534.0 | +0.01% |
| 2026-06-09 | $81.50 | $79.69 | $1.81 | 833,312.0 | -0.16% |
| 2026-06-08 | $82.53 | $80.32 | $2.21 | 565,926.0 | -2.43% |
| 2026-06-05 | $83.34 | $81.30 | $2.04 | 705,203.0 | +1.58% |
| 2026-06-04 | $82.41 | $80.66 | $1.75 | 280,421.0 | +0.00% |
| 2026-06-03 | $83.39 | $81.07 | $2.33 | 518,931.0 | -1.19% |
| 2026-06-02 | $82.55 | $80.76 | $1.79 | 403,741.0 | +1.68% |
| 2026-06-01 | $82.33 | $80.46 | $1.87 | 410,379.0 | -1.87% |
| 2026-05-29 | $83.77 | $82.22 | $1.55 | 462,334.0 | -1.66% |
| 2026-05-28 | $85.72 | $83.36 | $2.36 | 438,305.0 | -2.34% |
| 2026-05-27 | $87.16 | $85.22 | $1.94 | 561,468.0 | -0.68% |
| 2026-05-26 | $87.92 | $86.04 | $1.88 | 375,033.0 | -0.86% |
| 2026-05-22 | $87.16 | $85.88 | $1.28 | 458,061.0 | +0.23% |
| 2026-05-21 | $87.28 | $85.74 | $1.55 | 372,272.0 | +0.09% |
Spire Inc-Aktien (SR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Inc-Aktien (SR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $83.39 | $76.44 | $6.95 | 9,733,618.0 | -6.33% |
| 2026-05 | $91.76 | $82.22 | $9.54 | 8,995,715.0 | -9.78% |
| 2026-04 | $95.31 | $88.40 | $6.91 | 6,940,160.0 | +0.71% |
| 2026-03 | $94.27 | $88.36 | $5.91 | 8,151,178.0 | -1.17% |
| 2026-02 | $92.95 | $83.65 | $9.30 | 7,600,490.0 | +8.43% |
| 2026-01 | $85.26 | $80.84 | $4.42 | 7,571,410.0 | +2.16% |
Spire Inc-Aktien (SR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $81.42 | $7.21 | 8,623,040.0 | -6.25% |
| 2025-11 | $91.11 | $84.71 | $6.40 | 8,481,189.0 | +2.62% |
| 2025-10 | $89.09 | $80.68 | $8.41 | 9,257,386.0 | +5.99% |
| 2025-09 | $82.14 | $73.91 | $8.23 | 10,730,847.0 | +6.42% |
| 2025-08 | $78.05 | $73.48 | $4.57 | 9,706,717.0 | +2.86% |
| 2025-07 | $77.92 | $71.23 | $6.69 | 11,434,857.0 | +2.03% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
Spire Inc-Aktien (SR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
1.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):