42.02
0.53%
0.2223
Handel nachbörslich:
41.90
-0.1153
-0.27%
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $42.02 | $41.85 | $0.1653 | 987.0 | +0.53% |
2024-09-27 | $41.79 | $41.72 | $0.073 | 784.0 | +0.75% |
2024-09-26 | $41.48 | $41.44 | $0.0453 | 914.0 | +1.20% |
2024-09-25 | $41.44 | $40.99 | $0.4509 | 530.0 | -1.59% |
2024-09-24 | $41.85 | $41.65 | $0.2002 | 634.0 | -0.05% |
2024-09-23 | $42.00 | $41.67 | $0.3284 | 1,417.0 | -0.43% |
2024-09-20 | $41.85 | $41.85 | $0.00 | 174.0 | -1.42% |
2024-09-19 | $42.45 | $42.35 | $0.1027 | 323.0 | +1.67% |
2024-09-18 | $42.72 | $41.67 | $1.05 | 2,875.0 | +0.20% |
2024-09-17 | $41.76 | $41.67 | $0.0894 | 1,922.0 | +1.02% |
2024-09-16 | $41.25 | $41.14 | $0.11 | 654.0 | +0.33% |
2024-09-13 | $41.12 | $40.55 | $0.57 | 679.0 | +2.48% |
2024-09-12 | $40.12 | $39.77 | $0.3456 | 750.0 | +1.19% |
2024-09-11 | $39.64 | $39.64 | $0.00 | 22.00 | -0.26% |
2024-09-10 | $39.75 | $39.70 | $0.05 | 1,138.0 | -0.04% |
2024-09-09 | $39.92 | $39.76 | $0.1617 | 975.0 | -0.24% |
2024-09-06 | $39.85 | $39.85 | $0.00 | 16.00 | -1.12% |
2024-09-05 | $40.31 | $40.31 | $0.00 | 124.0 | -0.68% |
2024-09-04 | $40.58 | $40.55 | $0.0313 | 438.0 | -0.27% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Quant Small Cap Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Quant Small Cap Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $42.72 | $39.64 | $3.08 | 16,515.0 | +0.44% |
2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.95 | $37.19 | $4.76 | 74,787.0 | +12.02% |
2023-11 | $37.28 | $33.92 | $3.36 | 66,718.0 | +7.87% |
2023-10 | $36.04 | $33.45 | $2.59 | 112,871.0 | -5.29% |
2023-09 | $37.92 | $35.34 | $2.58 | 57,681.0 | -4.00% |
2023-08 | $39.00 | $36.66 | $2.34 | 63,809.0 | -3.77% |
2023-07 | $38.95 | $35.93 | $3.03 | 23,622.0 | +6.30% |
2023-06 | $37.14 | $34.08 | $3.06 | 56,749.0 | +7.51% |
2023-05 | $35.02 | $33.07 | $1.95 | 82,769.0 | -1.64% |
2023-04 | $35.69 | $33.87 | $1.82 | 52,035.0 | -2.07% |
2023-03 | $38.38 | $33.59 | $4.79 | 191,338.0 | -6.70% |
2023-02 | $39.75 | $37.51 | $2.24 | 69,695.0 | -1.09% |
2023-01 | $38.34 | $34.27 | $4.07 | 44,169.0 | +11.48% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $37.06 | $33.69 | $3.37 | 169,352.0 | -6.64% |
2022-11 | $37.30 | $34.01 | $3.28 | 34,083.0 | +3.75% |
2022-10 | $35.56 | $31.50 | $4.06 | 81,974.0 | +11.86% |
2022-09 | $36.01 | $31.27 | $4.74 | 172,836.0 | -10.46% |
2022-08 | $38.81 | $35.44 | $3.37 | 300,740.0 | -4.59% |
2022-07 | $37.15 | $33.41 | $3.74 | 16,642.0 | +7.36% |
2022-06 | $37.67 | $33.16 | $4.51 | 9,001.0 | -7.01% |
2022-05 | $37.41 | $33.85 | $3.56 | 25,942.0 | +3.80% |
2022-04 | $39.18 | $35.85 | $3.33 | 57,089.0 | -7.21% |
2022-03 | $39.88 | $37.52 | $2.36 | 17,920.0 | +5.04% |
2022-02 | $39.20 | $36.78 | $2.42 | 16,742.0 | -1.22% |
2022-01 | $40.81 | $37.23 | $3.58 | 10,581.0 | -6.81% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):