Holen Sie sich die Stockscreener-App
43.14
0.06%
-0.0267
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $43.19 | $43.14 | $0.0507 | 793.0 | -0.06% |
| 2025-09-12 | $43.33 | $43.17 | $0.164 | 303.0 | -1.51% |
| 2025-09-11 | $43.83 | $43.62 | $0.2073 | 916.0 | +2.04% |
| 2025-09-10 | $43.03 | $42.91 | $0.12 | 1,084.0 | -0.28% |
| 2025-09-09 | $43.07 | $43.07 | $0.00 | 281.0 | -0.78% |
| 2025-09-08 | $43.74 | $43.37 | $0.37 | 1,357.0 | -0.29% |
| 2025-09-05 | $43.70 | $43.40 | $0.30 | 1,219.0 | -0.10% |
| 2025-09-04 | $43.58 | $43.06 | $0.5234 | 3,542.0 | +1.33% |
| 2025-09-03 | $43.36 | $42.89 | $0.47 | 3,412.0 | -0.39% |
| 2025-09-02 | $43.18 | $42.93 | $0.2502 | 11,237.0 | -0.57% |
| 2025-08-29 | $43.45 | $43.43 | $0.0202 | 26,253.0 | -0.23% |
| 2025-08-28 | $43.68 | $43.45 | $0.2301 | 241.0 | +0.07% |
| 2025-08-27 | $43.50 | $43.50 | $0.00 | 81.00 | +0.77% |
| 2025-08-26 | $43.19 | $43.15 | $0.04 | 635.0 | +0.17% |
| 2025-08-25 | $43.09 | $43.09 | $0.00 | 166.0 | -0.79% |
| 2025-08-22 | $43.44 | $43.44 | $0.00 | 235.0 | +4.12% |
| 2025-08-21 | $41.72 | $41.72 | $0.00 | 45.00 | +0.21% |
| 2025-08-20 | $41.63 | $41.63 | $0.00 | 148.0 | -0.67% |
| 2025-08-19 | $41.91 | $41.91 | $0.00 | 100.0 | -0.19% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Quant Small Cap Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Quant Small Cap Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.83 | $42.89 | $0.9373 | 24,937.0 | -0.67% |
| 2025-08 | $43.68 | $38.73 | $4.95 | 40,805.0 | +8.99% |
| 2025-07 | $41.91 | $39.78 | $2.13 | 26,726.0 | -0.53% |
| 2025-06 | $40.22 | $38.32 | $1.90 | 57,047.0 | +4.18% |
| 2025-05 | $39.45 | $36.34 | $3.10 | 37,818.0 | +6.15% |
| 2025-04 | $38.39 | $32.75 | $5.64 | 66,859.0 | -4.25% |
| 2025-03 | $40.49 | $37.34 | $3.15 | 47,006.0 | -6.13% |
| 2025-02 | $43.31 | $40.02 | $3.29 | 17,325.0 | -6.86% |
| 2025-01 | $44.11 | $41.28 | $2.83 | 27,442.0 | +1.48% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.90 | $42.07 | $3.83 | 70,734.0 | -6.62% |
| 2024-11 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
Royce Quant Small Cap Quality Value Etf-Aktien (SQLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.95 | $37.19 | $4.76 | 74,787.0 | +12.02% |
| 2023-11 | $37.28 | $33.92 | $3.36 | 66,718.0 | +7.87% |
| 2023-10 | $36.04 | $33.45 | $2.59 | 112,871.0 | -5.29% |
| 2023-09 | $37.92 | $35.34 | $2.58 | 57,681.0 | -4.00% |
| 2023-08 | $39.00 | $36.66 | $2.34 | 63,809.0 | -3.77% |
| 2023-07 | $38.95 | $35.93 | $3.03 | 23,622.0 | +6.30% |
| 2023-06 | $37.14 | $34.08 | $3.06 | 56,749.0 | +7.51% |
| 2023-05 | $35.02 | $33.07 | $1.95 | 82,769.0 | -1.64% |
| 2023-04 | $35.69 | $33.87 | $1.82 | 52,035.0 | -2.07% |
| 2023-03 | $38.38 | $33.59 | $4.79 | 191,338.0 | -6.70% |
| 2023-02 | $39.75 | $37.51 | $2.24 | 69,695.0 | -1.09% |
| 2023-01 | $38.34 | $34.27 | $4.07 | 44,169.0 | +11.48% |
0.19%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):