Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.0168
Presidio Property Trust Inc-Aktien (SQFTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-09-17 | $0.0168 | $0.013 | $0.0038 | 16,084.0 | +11.26% |
| 2026-09-15 | $0.0151 | $0.0151 | $0.00 | 316.0 | +11.03% |
| 2026-09-14 | $0.0136 | $0.0135 | $0.00 | 6,753.0 | -20.93% |
| 2026-09-11 | $0.018 | $0.0132 | $0.0048 | 55,424.0 | +20.28% |
| 2026-09-10 | $0.0155 | $0.0132 | $0.0023 | 2,843.0 | -8.92% |
| 2026-09-08 | $0.0158 | $0.0135 | $0.0023 | 7,696.0 | +0.64% |
| 2026-09-04 | $0.0156 | $0.0135 | $0.0021 | 213.0 | +0.00% |
| 2026-09-03 | $0.0156 | $0.0137 | $0.0019 | 219.0 | -0.64% |
| 2026-09-02 | $0.0158 | $0.0135 | $0.0023 | 1,569.0 | -0.63% |
| 2026-09-01 | $0.0158 | $0.0131 | $0.0027 | 4,279.0 | +17.04% |
| 2026-08-31 | $0.0154 | $0.0135 | $0.0019 | 19,917.0 | +0.00% |
| 2026-08-28 | $0.0144 | $0.0135 | $0.0009 | 3,084.0 | -11.76% |
| 2026-08-26 | $0.0154 | $0.0144 | $0.001 | 417.0 | +13.33% |
| 2026-08-25 | $0.0135 | $0.0135 | $0.00 | 183.0 | +0.00% |
Presidio Property Trust Inc-Aktien (SQFTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.018 | $0.00 | $0.018 | 95,396.0 | -100.00% |
| 2026-08 | $0.0156 | $0.0135 | $0.0021 | 50,471.0 | -3.57% |
| 2026-07 | $0.0169 | $0.014 | $0.0029 | 147,787.0 | -3.45% |
| 2026-06 | $0.0193 | $0.0145 | $0.0048 | 108,779.0 | -14.71% |
| 2026-05 | $0.0193 | $0.0121 | $0.0072 | 223,627.0 | -11.92% |
| 2026-04 | $0.0299 | $0.0101 | $0.0198 | 387,391.0 | -3.02% |
| 2026-03 | $0.03 | $0.0192 | $0.0108 | 400,997.0 | -9.13% |
| 2026-02 | $0.0275 | $0.0115 | $0.016 | 434,792.0 | +23.73% |
| 2026-01 | $0.0351 | $0.0176 | $0.0175 | 678,713.0 | -41.00% |
Presidio Property Trust Inc-Aktien (SQFTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0385 | $0.0298 | $0.0087 | 311,124.0 | -18.42% |
| 2025-11 | $0.04 | $0.029 | $0.011 | 159,794.0 | +14.11% |
| 2025-10 | $0.049 | $0.026 | $0.023 | 279,436.0 | -10.96% |
| 2025-09 | $0.06 | $0.0301 | $0.0299 | 529,284.0 | +16.51% |
| 2025-08 | $0.038 | $0.025 | $0.013 | 286,158.0 | -3.89% |
| 2025-07 | $0.098 | $0.02 | $0.078 | 2,785,029.0 | -0.89% |
| 2025-06 | $0.04 | $0.0301 | $0.0099 | 209,803.0 | +2.12% |
| 2025-05 | $0.041 | $0.029 | $0.012 | 344,726.0 | -5.71% |
| 2025-04 | $0.0397 | $0.0342 | $0.0055 | 67,101.0 | +2.04% |
| 2025-03 | $0.042 | $0.033 | $0.009 | 98,154.0 | +3.94% |
| 2025-02 | $0.0475 | $0.03 | $0.0175 | 88,029.0 | -13.50% |
| 2025-01 | $0.042 | $0.031 | $0.011 | 59,479.0 | +9.32% |
Presidio Property Trust Inc-Aktien (SQFTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.0265 | $0.0205 | 1,410,813.0 | -6.54% |
| 2024-11 | $0.05 | $0.029 | $0.021 | 127,351.0 | -23.57% |
| 2024-10 | $0.0495 | $0.0306 | $0.0189 | 248,679.0 | +20.00% |
| 2024-09 | $0.037 | $0.029 | $0.008 | 117,770.0 | +16.28% |
| 2024-08 | $0.044 | $0.025 | $0.019 | 496,251.0 | +0.33% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 1,315,046.0 | -23.08% |
| 2024-06 | $0.0598 | $0.031 | $0.0288 | 255,765.0 | -34.78% |
| 2024-05 | $0.065 | $0.045 | $0.02 | 112,149.0 | -0.17% |
| 2024-04 | $0.10 | $0.053 | $0.047 | 142,278.0 | -13.19% |
| 2024-03 | $0.088 | $0.0612 | $0.0268 | 135,711.0 | -4.17% |
| 2024-02 | $0.10 | $0.061 | $0.039 | 139,215.0 | +2.86% |
| 2024-01 | $0.11 | $0.053 | $0.057 | 343,314.0 | +16.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):