Holen Sie sich die Stockscreener-App
15.44
0.34%
-0.0532
Handel nachbörslich:
15.44
0.0032
+0.02%
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $15.48 | $15.30 | $0.1825 | 2,063.0 | -0.34% |
| 2025-09-17 | $15.49 | $15.17 | $0.32 | 3,847.0 | +0.26% |
| 2025-09-16 | $15.47 | $15.29 | $0.175 | 1,054.0 | +0.46% |
| 2025-09-15 | $15.46 | $15.26 | $0.1972 | 2,130.0 | +1.48% |
| 2025-09-12 | $15.18 | $14.90 | $0.2867 | 1,947.0 | +2.13% |
| 2025-09-11 | $14.84 | $14.78 | $0.0594 | 4,084.0 | +0.06% |
| 2025-09-10 | $14.85 | $14.73 | $0.1242 | 1,698.0 | -0.62% |
| 2025-09-09 | $14.97 | $14.92 | $0.0482 | 438.0 | +0.08% |
| 2025-09-08 | $14.99 | $14.72 | $0.2724 | 3,381.0 | +1.85% |
| 2025-09-05 | $15.03 | $14.64 | $0.3885 | 2,864.0 | -2.07% |
| 2025-09-04 | $14.95 | $14.80 | $0.15 | 2,150.0 | +2.19% |
| 2025-09-03 | $14.92 | $14.61 | $0.31 | 4,013.0 | -1.88% |
| 2025-09-02 | $14.91 | $14.90 | $0.010 | 611.0 | -2.17% |
| 2025-08-29 | $15.28 | $15.05 | $0.2322 | 3,567.0 | +1.33% |
| 2025-08-28 | $15.30 | $15.04 | $0.26 | 3,387.0 | -1.70% |
| 2025-08-27 | $15.50 | $14.80 | $0.70 | 7,853.0 | +2.14% |
| 2025-08-26 | $15.03 | $14.45 | $0.58 | 4,997.0 | -0.11% |
| 2025-08-25 | $15.05 | $15.00 | $0.0588 | 1,233.0 | +0.34% |
| 2025-08-22 | $15.14 | $14.55 | $0.59 | 2,896.0 | -0.03% |
| 2025-08-21 | $14.95 | $14.74 | $0.2099 | 1,122.0 | +0.13% |
| 2025-08-20 | $14.93 | $14.71 | $0.2229 | 454.0 | +1.22% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.49 | $14.61 | $0.88 | 32,343.0 | +1.29% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):