Holen Sie sich die Stockscreener-App
15.40
1.30%
0.1975
Handel nachbörslich:
15.40
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-06 | $15.42 | $15.10 | $0.32 | 4,982.0 | +1.30% |
| 2025-11-05 | $15.40 | $15.20 | $0.1975 | 411.0 | -0.35% |
| 2025-11-04 | $15.26 | $15.26 | $0.00 | 594.0 | -1.44% |
| 2025-11-03 | $15.49 | $15.45 | $0.0411 | 2,802.0 | +2.49% |
| 2025-10-31 | $15.35 | $15.00 | $0.35 | 2,114.0 | -2.62% |
| 2025-10-30 | $15.51 | $15.40 | $0.1099 | 3,215.0 | +0.06% |
| 2025-10-29 | $15.50 | $15.44 | $0.056 | 1,037.0 | +0.65% |
| 2025-10-28 | $15.46 | $15.37 | $0.09 | 1,448.0 | +0.20% |
| 2025-10-27 | $15.48 | $15.34 | $0.1376 | 1,383.0 | -0.27% |
| 2025-10-24 | $15.41 | $15.38 | $0.0294 | 330.0 | +0.81% |
| 2025-10-23 | $15.42 | $15.22 | $0.20 | 989.0 | +0.74% |
| 2025-10-22 | $15.32 | $15.18 | $0.1423 | 767.0 | -0.30% |
| 2025-10-21 | $15.26 | $15.00 | $0.255 | 1,212.0 | -1.07% |
| 2025-10-20 | $15.75 | $15.12 | $0.6275 | 4,895.0 | -1.82% |
| 2025-10-17 | $15.69 | $15.55 | $0.14 | 3,345.0 | +0.82% |
| 2025-10-16 | $15.54 | $15.54 | $0.00 | 430.0 | +2.66% |
| 2025-10-15 | $15.69 | $15.14 | $0.55 | 1,666.0 | +1.41% |
| 2025-10-14 | $15.65 | $14.93 | $0.72 | 4,152.0 | +0.20% |
| 2025-10-10 | $14.90 | $14.90 | $0.00 | 440.0 | -2.90% |
| 2025-10-09 | $15.64 | $15.00 | $0.64 | 7,011.0 | -1.07% |
| 2025-10-08 | $15.60 | $15.40 | $0.2011 | 6,218.0 | +0.07% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.49 | $15.10 | $0.3911 | 13,771.0 | +1.96% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
2.02%
0.00%
Kapitalisierung:
|
Volumen (24h):