Holen Sie sich die Stockscreener-App
14.52
0.85%
-0.125
Handel nachbörslich:
14.52
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $14.52 | $14.52 | $0.00 | 515.0 | -0.85% |
| 2024-10-30 | $14.64 | $14.58 | $0.065 | 1,521.0 | +0.45% |
| 2024-10-29 | $14.70 | $14.46 | $0.2386 | 5,338.0 | -0.27% |
| 2024-10-28 | $14.69 | $14.43 | $0.26 | 4,206.0 | +2.24% |
| 2024-10-25 | $14.48 | $14.30 | $0.1831 | 1,849.0 | +0.21% |
| 2024-10-24 | $14.69 | $14.26 | $0.43 | 5,025.0 | -2.99% |
| 2024-10-23 | $14.71 | $14.00 | $0.7098 | 4,162.0 | +0.07% |
| 2024-10-22 | $14.71 | $14.46 | $0.2435 | 5,579.0 | +1.10% |
| 2024-10-21 | $14.98 | $13.98 | $1.00 | 6,601.0 | +0.07% |
| 2024-10-18 | $14.82 | $14.26 | $0.5612 | 8,487.0 | +1.68% |
| 2024-10-17 | $14.35 | $13.85 | $0.50 | 6,540.0 | +0.85% |
| 2024-10-16 | $14.49 | $13.85 | $0.6399 | 12,164.0 | +3.20% |
| 2024-10-15 | $14.48 | $13.30 | $1.18 | 12,133.0 | +1.33% |
| 2024-10-14 | $14.06 | $13.55 | $0.5099 | 9,703.0 | -5.18% |
| 2024-10-11 | $14.50 | $14.01 | $0.4885 | 6,838.0 | +1.06% |
| 2024-10-10 | $14.47 | $13.58 | $0.8873 | 16,344.0 | +2.17% |
| 2024-10-09 | $15.00 | $13.42 | $1.58 | 17,176.0 | -4.62% |
| 2024-10-08 | $15.00 | $14.51 | $0.49 | 11,456.0 | -3.20% |
| 2024-10-07 | $15.00 | $14.90 | $0.0999 | 2,384.0 | +0.04% |
| 2024-10-04 | $15.06 | $14.90 | $0.1552 | 3,871.0 | -2.13% |
| 2024-10-03 | $15.32 | $15.00 | $0.3156 | 3,721.0 | +1.26% |
| 2024-10-02 | $15.19 | $15.12 | $0.065 | 1,190.0 | +0.33% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $15.50 | $13.30 | $2.20 | 150,477.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.20 | $23.91 | $0.2863 | 5,055.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):