Holen Sie sich die Stockscreener-App
6.21
9.91%
0.56
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.50 | $5.67 | $0.83 | 23,508.0 | +9.91% |
| 2026-02-12 | $5.95 | $5.08 | $0.87 | 20,581.0 | +6.60% |
| 2026-02-11 | $5.99 | $4.61 | $1.38 | 102,825.0 | -5.02% |
| 2026-02-10 | $5.66 | $4.23 | $1.43 | 33,179.0 | +32.23% |
| 2026-02-09 | $4.39 | $4.10 | $0.29 | 5,785.0 | -2.43% |
| 2026-02-06 | $4.35 | $4.04 | $0.31 | 15,790.0 | +4.47% |
| 2026-02-05 | $4.41 | $4.00 | $0.41 | 21,633.0 | +3.50% |
| 2026-02-04 | $4.44 | $4.00 | $0.44 | 18,900.0 | -11.11% |
| 2026-02-03 | $4.50 | $4.02 | $0.4799 | 19,365.0 | +10.36% |
| 2026-02-02 | $4.67 | $3.80 | $0.87 | 34,737.0 | -2.69% |
| 2026-01-30 | $4.71 | $3.79 | $0.92 | 23,049.0 | +8.27% |
| 2026-01-29 | $5.00 | $3.65 | $1.35 | 76,821.0 | -26.29% |
| 2026-01-28 | $12.75 | $4.60 | $8.15 | 158,713.0 | -60.23% |
| 2026-01-27 | $14.01 | $13.12 | $0.895 | 18,040.0 | -7.37% |
| 2026-01-26 | $14.60 | $14.00 | $0.60 | 11,052.0 | -1.11% |
| 2026-01-23 | $14.76 | $14.35 | $0.41 | 3,747.0 | -1.97% |
| 2026-01-22 | $14.70 | $14.35 | $0.35 | 2,682.0 | -0.74% |
| 2026-01-21 | $14.81 | $14.56 | $0.2485 | 4,068.0 | +4.08% |
| 2026-01-20 | $14.36 | $14.12 | $0.2432 | 12,445.0 | +0.14% |
| 2026-01-16 | $14.25 | $14.12 | $0.13 | 2,912.0 | -0.18% |
| 2026-01-15 | $14.24 | $14.02 | $0.2157 | 5,641.0 | -0.24% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.50 | $3.80 | $2.70 | 319,811.0 | +48.21% |
| 2026-01 | $15.75 | $3.65 | $12.10 | 361,533.0 | -71.52% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
0.88%
1.10%
Kapitalisierung:
|
Volumen (24h):