Holen Sie sich die Stockscreener-App
14.53
2.55%
-0.3799
Handel nachbörslich:
14.53
-0.000100
-0.00%
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.07 | $14.53 | $0.5398 | 3,796.0 | -2.55% |
| 2026-01-07 | $14.91 | $14.91 | $0.00 | 568.0 | +0.60% |
| 2026-01-06 | $15.25 | $14.52 | $0.7299 | 4,832.0 | +0.87% |
| 2026-01-05 | $15.75 | $14.30 | $1.45 | 4,775.0 | +3.11% |
| 2026-01-02 | $14.90 | $14.25 | $0.65 | 7,896.0 | -3.15% |
| 2025-12-31 | $15.06 | $14.71 | $0.3475 | 1,739.0 | -2.30% |
| 2025-12-30 | $15.36 | $14.69 | $0.67 | 1,560.0 | -2.49% |
| 2025-12-29 | $15.45 | $14.60 | $0.8467 | 5,922.0 | +6.44% |
| 2025-12-26 | $15.43 | $14.41 | $1.02 | 14,410.0 | -1.69% |
| 2025-12-24 | $14.78 | $14.55 | $0.2251 | 9,700.0 | -1.53% |
| 2025-12-23 | $15.20 | $14.61 | $0.59 | 2,263.0 | +1.46% |
| 2025-12-22 | $15.52 | $14.77 | $0.751 | 10,256.0 | -3.12% |
| 2025-12-19 | $15.55 | $15.25 | $0.2983 | 7,426.0 | -1.36% |
| 2025-12-18 | $15.66 | $15.41 | $0.25 | 3,204.0 | -0.64% |
| 2025-12-17 | $15.80 | $15.56 | $0.24 | 4,450.0 | -0.19% |
| 2025-12-16 | $15.73 | $15.59 | $0.14 | 2,471.0 | +0.45% |
| 2025-12-15 | $15.73 | $15.50 | $0.2286 | 2,705.0 | -0.68% |
| 2025-12-12 | $15.72 | $15.53 | $0.19 | 2,236.0 | -0.79% |
| 2025-12-11 | $15.98 | $15.75 | $0.2302 | 4,498.0 | -0.82% |
| 2025-12-10 | $15.88 | $15.88 | $0.00 | 478.0 | +1.15% |
| 2025-12-09 | $15.95 | $15.67 | $0.2799 | 1,632.0 | -1.51% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.75 | $14.25 | $1.50 | 25,663.0 | -1.24% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc-Aktien (SQFTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
1.18%
0.11%
Kapitalisierung:
|
Volumen (24h):