Holen Sie sich die Stockscreener-App
0.61
1.68%
0.0101
Handel nachbörslich:
.63
0.02
+3.28%
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.63 | $0.595 | $0.035 | 28,836.0 | +1.68% |
| 2025-05-15 | $0.645 | $0.5998 | $0.0452 | 53,488.0 | -3.24% |
| 2025-05-14 | $0.63 | $0.6001 | $0.0299 | 16,428.0 | -3.13% |
| 2025-05-13 | $0.65 | $0.60 | $0.05 | 36,878.0 | +1.57% |
| 2025-05-12 | $0.65 | $0.63 | $0.02 | 62,632.0 | -4.24% |
| 2025-05-09 | $0.658 | $0.64 | $0.018 | 8,124.0 | +6.13% |
| 2025-05-08 | $0.6599 | $0.62 | $0.0399 | 2,365.0 | +4.38% |
| 2025-05-07 | $0.65 | $0.59 | $0.06 | 19,585.0 | -5.71% |
| 2025-05-06 | $0.645 | $0.6125 | $0.0325 | 49,177.0 | -2.33% |
| 2025-05-05 | $0.6695 | $0.63 | $0.0395 | 24,756.0 | -1.53% |
| 2025-05-02 | $0.6625 | $0.655 | $0.0075 | 5,136.0 | +0.76% |
| 2025-05-01 | $0.655 | $0.65 | $0.005 | 6,630.0 | +1.57% |
| 2025-04-30 | $0.655 | $0.635 | $0.02 | 26,464.0 | -2.29% |
| 2025-04-29 | $0.67 | $0.64 | $0.03 | 17,634.0 | +2.26% |
| 2025-04-28 | $0.65 | $0.6302 | $0.0198 | 70,033.0 | +0.03% |
| 2025-04-25 | $0.651 | $0.63 | $0.021 | 4,536.0 | +1.28% |
| 2025-04-24 | $0.6402 | $0.6321 | $0.0081 | 10,046.0 | -1.22% |
| 2025-04-23 | $0.68 | $0.64 | $0.04 | 33,836.0 | -1.52% |
| 2025-04-22 | $0.65 | $0.63 | $0.02 | 9,843.0 | -0.02% |
| 2025-04-21 | $0.6616 | $0.6201 | $0.0415 | 12,644.0 | +1.37% |
| 2025-04-17 | $0.655 | $0.6411 | $0.0139 | 6,749.0 | +0.96% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6695 | $0.59 | $0.0795 | 342,871.0 | -4.69% |
| 2025-04 | $0.68 | $0.523 | $0.157 | 791,351.0 | +11.30% |
| 2025-03 | $0.649 | $0.5724 | $0.0766 | 375,834.0 | -10.58% |
| 2025-02 | $0.73 | $0.535 | $0.195 | 457,257.0 | -4.03% |
| 2025-01 | $0.82 | $0.641 | $0.179 | 635,379.0 | -16.25% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8769 | $0.561 | $0.3159 | 4,011,695.0 | +13.59% |
| 2024-11 | $0.74 | $0.47 | $0.27 | 1,033,721.0 | +0.55% |
| 2024-10 | $0.73 | $0.61 | $0.12 | 739,312.0 | -3.05% |
| 2024-09 | $0.779 | $0.61 | $0.169 | 404,465.0 | +9.60% |
| 2024-08 | $0.77 | $0.5432 | $0.2268 | 815,705.0 | -10.26% |
| 2024-07 | $0.80 | $0.61 | $0.19 | 625,699.0 | +4.72% |
| 2024-06 | $0.841 | $0.64 | $0.201 | 525,319.0 | -12.20% |
| 2024-05 | $0.94 | $0.75 | $0.19 | 579,051.0 | -9.38% |
| 2024-04 | $1.21 | $0.8251 | $0.3799 | 933,959.0 | -28.18% |
| 2024-03 | $1.39 | $0.99 | $0.40 | 867,048.0 | +12.96% |
| 2024-02 | $1.23 | $0.95 | $0.28 | 641,661.0 | +2.86% |
| 2024-01 | $1.23 | $1.00 | $0.231 | 577,030.0 | +1.94% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.86 | $0.59 | 1,439,856.0 | +10.76% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 1,015,698.0 | +58.42% |
| 2023-10 | $0.80 | $0.5025 | $0.2975 | 688,611.0 | -26.26% |
| 2023-09 | $0.875 | $0.725 | $0.15 | 553,537.0 | -2.93% |
| 2023-08 | $0.8974 | $0.79 | $0.1074 | 486,919.0 | -4.54% |
| 2023-07 | $1.02 | $0.8457 | $0.1742 | 591,496.0 | -4.84% |
| 2023-06 | $0.95 | $0.81 | $0.14 | 528,772.0 | +4.97% |
| 2023-05 | $0.95 | $0.7821 | $0.1679 | 594,038.0 | -8.03% |
| 2023-04 | $1.10 | $0.92 | $0.18 | 578,596.0 | -9.35% |
| 2023-03 | $1.13 | $1.00 | $0.13 | 917,020.0 | -7.90% |
| 2023-02 | $1.29 | $1.07 | $0.22 | 944,739.0 | +3.70% |
| 2023-01 | $1.19 | $0.9975 | $0.1925 | 713,705.0 | +13.68% |
1.09%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):