Holen Sie sich die Stockscreener-App
1.50
6.38%
0.09
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.54 | $1.33 | $0.21 | 103,294.0 | +6.38% |
| 2026-09-24 | $1.42 | $1.24 | $0.183 | 176,878.0 | +2.92% |
| 2026-09-23 | $1.43 | $1.14 | $0.29 | 3,308,562.0 | +9.60% |
| 2026-09-22 | $1.25 | $1.20 | $0.05 | 3,286,171.0 | +4.17% |
| 2026-09-21 | $1.28 | $1.17 | $0.11 | 15,008.0 | -4.76% |
| 2026-09-18 | $1.38 | $1.25 | $0.1278 | 54,750.0 | -3.08% |
| 2026-09-17 | $1.35 | $1.28 | $0.07 | 2,634.0 | +0.78% |
| 2026-09-16 | $1.39 | $1.28 | $0.1083 | 11,585.0 | -3.01% |
| 2026-09-15 | $1.36 | $1.31 | $0.05 | 7,875.0 | -1.48% |
| 2026-09-14 | $1.37 | $1.31 | $0.0599 | 3,390.0 | +0.00% |
| 2026-09-11 | $1.38 | $1.30 | $0.08 | 6,749.0 | +0.37% |
| 2026-09-10 | $1.36 | $1.31 | $0.05 | 5,870.0 | -1.10% |
| 2026-09-09 | $1.36 | $1.33 | $0.03 | 8,848.0 | +1.49% |
| 2026-09-08 | $1.34 | $1.28 | $0.0616 | 3,422.0 | +1.52% |
| 2026-09-04 | $1.43 | $1.19 | $0.24 | 81,983.0 | -6.05% |
| 2026-09-03 | $1.44 | $1.35 | $0.09 | 63,977.0 | -2.43% |
| 2026-09-02 | $1.56 | $1.40 | $0.16 | 59,475.0 | -6.49% |
| 2026-09-01 | $1.79 | $1.52 | $0.27 | 219,594.0 | -21.43% |
| 2026-08-31 | $2.34 | $1.41 | $0.9291 | 10,801,052.0 | +29.80% |
| 2026-08-28 | $1.59 | $1.50 | $0.09 | 25,127.0 | -1.31% |
| 2026-08-27 | $1.57 | $1.53 | $0.04 | 4,896.0 | +1.32% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.79 | $1.14 | $0.65 | 7,523,359.0 | -23.47% |
| 2026-08 | $2.38 | $1.32 | $1.06 | 10,983,657.0 | -9.68% |
| 2026-07 | $2.65 | $2.15 | $0.50 | 85,281.0 | -13.72% |
| 2026-06 | $2.89 | $2.16 | $0.7345 | 228,263.0 | -9.53% |
| 2026-05 | $3.83 | $2.70 | $1.13 | 620,861.0 | -22.99% |
| 2026-04 | $4.35 | $2.30 | $2.05 | 50,272,561.0 | +55.60% |
| 2026-03 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| 2026-02 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
0.48%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):