0.4885
price down icon2.30%   -0.0115
after-market Handel nachbörslich: .52 0.0315 +6.45%
loading

Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $0.50 $0.47 $0.03 77,654.0 -2.30%
2024-11-20 $0.557 $0.484 $0.073 80,406.0 -5.02%
2024-11-19 $0.6025 $0.52 $0.0825 63,173.0 -8.20%
2024-11-18 $0.6154 $0.555 $0.0604 88,365.0 -7.40%
2024-11-15 $0.701 $0.6125 $0.0885 65,097.0 -5.10%
2024-11-14 $0.6835 $0.6414 $0.0421 25,889.0 -4.48%
2024-11-13 $0.7298 $0.6615 $0.0683 87,165.0 -3.79%
2024-11-12 $0.7155 $0.69 $0.0255 35,073.0 +1.43%
2024-11-11 $0.73 $0.6868 $0.0432 65,763.0 -2.78%
2024-11-08 $0.728 $0.6805 $0.0475 32,527.0 +1.84%
2024-11-07 $0.735 $0.6801 $0.0549 53,493.0 +1.00%
2024-11-06 $0.74 $0.6905 $0.0495 23,414.0 -2.78%
2024-11-05 $0.73 $0.6811 $0.0489 52,601.0 +5.57%
2024-11-04 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
2024-11-01 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
2024-10-31 $0.71 $0.68 $0.03 5,790.0 +2.22%
2024-10-30 $0.72 $0.67 $0.05 41,490.0 -2.73%
2024-10-29 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
2024-10-28 $0.715 $0.67 $0.045 73,720.0 +2.94%
2024-10-25 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
2024-10-24 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
2024-10-23 $0.724 $0.6633 $0.0607 13,717.0 +1.85%
2024-10-22 $0.70 $0.67 $0.03 12,724.0 -1.47%

Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.74 $0.47 $0.27 885,420.0 -29.82%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.15 $0.924 $0.226 975,345.0 -12.04%
2022-11 $1.22 $1.08 $0.14 448,280.0 -7.69%
2022-10 $1.37 $1.09 $0.2818 592,785.0 -6.40%
2022-09 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
2022-08 $3.37 $3.07 $0.30 533,887.0 -1.40%
2022-07 $3.21 $2.99 $0.2184 336,581.0 +0.47%
2022-06 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
2022-05 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
2022-04 $3.80 $3.38 $0.4206 669,927.0 -7.28%
2022-03 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
2022-02 $3.81 $3.45 $0.36 946,244.0 +1.10%
2022-01 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):