Holen Sie sich die Stockscreener-App
1.48
1.37%
0.02
Handel nachbörslich:
1.48
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.48 | $1.45 | $0.03 | 7,069.0 | +1.37% |
| 2026-08-13 | $1.54 | $1.44 | $0.0954 | 7,521.0 | +3.91% |
| 2026-08-12 | $1.58 | $1.38 | $0.2037 | 17,935.0 | -8.77% |
| 2026-08-11 | $1.61 | $1.50 | $0.11 | 20,805.0 | +0.65% |
| 2026-08-10 | $1.94 | $1.32 | $0.6242 | 45,517.0 | -33.19% |
| 2026-08-06 | $2.29 | $2.19 | $0.095 | 3,114.0 | -0.43% |
| 2026-08-05 | $2.31 | $2.30 | $0.01 | 2,598.0 | +0.44% |
| 2026-08-04 | $2.38 | $2.23 | $0.1501 | 2,932.0 | +3.62% |
| 2026-08-03 | $2.21 | $2.18 | $0.03 | 2,043.0 | +1.84% |
| 2026-07-30 | $2.25 | $2.15 | $0.10 | 11,235.0 | -5.65% |
| 2026-07-28 | $2.30 | $2.19 | $0.11 | 3,434.0 | +0.00% |
| 2026-07-27 | $2.30 | $2.27 | $0.03 | 2,706.0 | +0.00% |
| 2026-07-23 | $2.40 | $2.29 | $0.1133 | 2,585.0 | +0.00% |
| 2026-07-22 | $2.30 | $2.29 | $0.010 | 1,115.0 | +0.00% |
| 2026-07-21 | $2.35 | $2.29 | $0.062 | 3,063.0 | +0.44% |
| 2026-07-20 | $2.31 | $2.25 | $0.0581 | 2,709.0 | -1.29% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.38 | $1.32 | $1.06 | 116,603.0 | -31.80% |
| 2026-07 | $2.65 | $2.15 | $0.50 | 85,281.0 | -13.72% |
| 2026-06 | $2.89 | $2.16 | $0.7345 | 228,263.0 | -9.53% |
| 2026-05 | $3.83 | $2.70 | $1.13 | 620,861.0 | -22.99% |
| 2026-04 | $4.35 | $2.30 | $2.05 | 50,272,561.0 | +55.60% |
| 2026-03 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| 2026-02 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
2.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):