Holen Sie sich die Stockscreener-App
3.61
2.43%
-0.09
Handel nachbörslich:
3.76
0.15
+4.16%
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $3.80 | $3.43 | $0.37 | 11,024.0 | -2.43% |
| 2026-04-29 | $3.71 | $3.38 | $0.324 | 16,854.0 | +4.52% |
| 2026-04-28 | $3.54 | $3.29 | $0.2499 | 14,310.0 | +2.61% |
| 2026-04-27 | $3.63 | $3.25 | $0.3797 | 26,815.0 | +0.15% |
| 2026-04-24 | $3.52 | $3.35 | $0.17 | 12,794.0 | -0.43% |
| 2026-04-23 | $3.48 | $3.27 | $0.21 | 12,259.0 | -0.57% |
| 2026-04-22 | $3.58 | $3.33 | $0.25 | 21,967.0 | -0.29% |
| 2026-04-21 | $3.56 | $3.21 | $0.35 | 30,580.0 | +4.18% |
| 2026-04-20 | $3.60 | $3.21 | $0.39 | 64,024.0 | +1.82% |
| 2026-04-17 | $3.48 | $3.28 | $0.20 | 42,225.0 | +1.23% |
| 2026-04-16 | $3.91 | $3.25 | $0.66 | 124,365.0 | -16.45% |
| 2026-04-15 | $3.94 | $3.16 | $0.7799 | 139,664.0 | +14.08% |
| 2026-04-14 | $3.46 | $2.85 | $0.6099 | 308,681.0 | +3.33% |
| 2026-04-13 | $3.99 | $3.20 | $0.7899 | 691,589.0 | -15.17% |
| 2026-04-10 | $4.35 | $3.38 | $0.97 | 48,730,732.0 | +37.94% |
| 2026-04-09 | $2.82 | $2.41 | $0.41 | 14,165.0 | +14.17% |
| 2026-04-08 | $2.53 | $2.39 | $0.14 | 1,195.0 | -0.00% |
| 2026-04-07 | $2.47 | $2.47 | $0.00 | 614.0 | +6.93% |
| 2026-04-06 | $2.44 | $2.31 | $0.1299 | 3,949.0 | -4.93% |
| 2026-04-02 | $2.43 | $2.30 | $0.13 | 1,360.0 | -0.41% |
| 2026-04-01 | $2.44 | $2.31 | $0.1299 | 3,395.0 | +5.17% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.35 | $2.30 | $2.05 | 50,283,585.0 | +55.60% |
| 2026-03 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| 2026-02 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
0.57%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):