Holen Sie sich die Stockscreener-App
30.90
1.50%
-0.4697
Handel nachbörslich:
30.90
0.0013
+0.00%
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.38 | $30.82 | $0.565 | 6,112.0 | -1.50% |
| 2025-03-12 | $31.69 | $31.25 | $0.435 | 10,630.0 | +0.02% |
| 2025-03-11 | $31.59 | $31.13 | $0.4601 | 21,622.0 | -0.42% |
| 2025-03-10 | $32.05 | $31.34 | $0.71 | 6,926.0 | -2.38% |
| 2025-03-07 | $32.44 | $31.90 | $0.5382 | 10,944.0 | +0.62% |
| 2025-03-06 | $32.40 | $31.94 | $0.46 | 16,538.0 | -1.56% |
| 2025-03-05 | $32.59 | $32.20 | $0.3896 | 5,613.0 | +1.04% |
| 2025-03-04 | $32.23 | $32.23 | $0.0046 | 311.0 | -1.15% |
| 2025-03-03 | $33.52 | $32.45 | $1.07 | 7,023.0 | -2.10% |
| 2025-02-28 | $33.31 | $32.86 | $0.45 | 5,701.0 | +1.09% |
| 2025-02-27 | $33.44 | $32.95 | $0.49 | 8,720.0 | -1.38% |
| 2025-02-26 | $33.73 | $33.35 | $0.375 | 3,280.0 | -0.12% |
| 2025-02-25 | $33.62 | $33.33 | $0.2899 | 7,468.0 | -0.28% |
| 2025-02-24 | $33.80 | $33.47 | $0.33 | 17,190.0 | -0.54% |
| 2025-02-21 | $34.48 | $33.70 | $0.78 | 4,337.0 | -2.08% |
| 2025-02-20 | $34.66 | $34.30 | $0.36 | 16,335.0 | -0.59% |
| 2025-02-19 | $34.71 | $34.56 | $0.1494 | 18,220.0 | +0.00% |
| 2025-02-18 | $34.65 | $34.50 | $0.15 | 6,792.0 | +0.36% |
| 2025-02-14 | $34.70 | $34.51 | $0.19 | 6,440.0 | -0.09% |
| 2025-02-13 | $34.55 | $34.21 | $0.3443 | 3,095.0 | +1.11% |
| 2025-02-12 | $34.23 | $33.89 | $0.3361 | 3,717.0 | -0.66% |
| 2025-02-11 | $34.42 | $34.21 | $0.21 | 7,494.0 | -0.09% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Equity Skew Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Equity Skew Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.52 | $30.82 | $2.71 | 91,831.0 | -7.24% |
| 2025-02 | $34.78 | $32.86 | $1.92 | 149,541.0 | -3.37% |
| 2025-01 | $34.92 | $32.87 | $2.05 | 183,348.0 | +2.44% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $33.44 | $5.50 | 436,245.0 | -8.02% |
| 2024-11 | $36.98 | $33.63 | $3.35 | 248,185.0 | +8.55% |
| 2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
| 2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
| 2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
| 2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
| 2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
| 2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
| 2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
| 2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
| 2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
| 2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
| 2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
| 2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
| 2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
| 2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
| 2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
| 2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
| 2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
| 2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
| 2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):