Holen Sie sich die Stockscreener-App
30.98
0.02%
0.0062
Handel nachbörslich:
30.98
0.0027
+0.01%
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $31.14 | $30.96 | $0.18 | 8,107.0 | +0.02% |
| 2025-05-02 | $31.11 | $30.93 | $0.18 | 10,714.0 | +1.32% |
| 2025-05-01 | $30.74 | $30.47 | $0.2697 | 6,974.0 | +0.26% |
| 2025-04-30 | $30.49 | $30.17 | $0.3188 | 7,761.0 | +0.19% |
| 2025-04-29 | $30.55 | $30.32 | $0.235 | 6,414.0 | +0.25% |
| 2025-04-28 | $30.38 | $30.09 | $0.29 | 8,149.0 | +0.39% |
| 2025-04-25 | $30.24 | $29.97 | $0.2684 | 9,939.0 | -0.14% |
| 2025-04-24 | $30.28 | $30.00 | $0.2797 | 6,065.0 | +1.50% |
| 2025-04-23 | $30.18 | $29.77 | $0.4092 | 4,420.0 | +1.11% |
| 2025-04-22 | $29.56 | $29.29 | $0.2679 | 3,073.0 | +2.14% |
| 2025-04-21 | $29.11 | $28.70 | $0.4085 | 4,559.0 | -1.30% |
| 2025-04-17 | $29.44 | $29.19 | $0.25 | 9,654.0 | +0.46% |
| 2025-04-16 | $29.45 | $28.94 | $0.5101 | 5,902.0 | -1.26% |
| 2025-04-15 | $29.70 | $29.49 | $0.21 | 4,726.0 | -0.23% |
| 2025-04-14 | $29.80 | $29.20 | $0.605 | 8,809.0 | +1.19% |
| 2025-04-11 | $29.35 | $28.59 | $0.76 | 6,252.0 | +1.87% |
| 2025-04-10 | $28.98 | $28.07 | $0.91 | 16,182.0 | -2.81% |
| 2025-04-09 | $29.67 | $27.41 | $2.26 | 70,310.0 | +7.31% |
| 2025-04-08 | $28.89 | $27.15 | $1.74 | 40,931.0 | -2.02% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Equity Skew Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Equity Skew Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.14 | $30.47 | $0.67 | 33,902.0 | +1.60% |
| 2025-04 | $31.66 | $27.15 | $4.51 | 344,706.0 | -2.47% |
| 2025-03 | $33.52 | $30.82 | $2.71 | 736,288.0 | -6.15% |
| 2025-02 | $34.78 | $32.86 | $1.92 | 149,541.0 | -3.37% |
| 2025-01 | $34.92 | $32.87 | $2.05 | 183,348.0 | +2.44% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $33.44 | $5.50 | 436,245.0 | -8.02% |
| 2024-11 | $36.98 | $33.63 | $3.35 | 248,185.0 | +8.55% |
| 2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
| 2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
| 2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
| 2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
| 2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
| 2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
| 2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
| 2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
| 2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
| 2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
| 2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
| 2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
| 2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
| 2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
| 2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
| 2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
| 2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
| 2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
| 2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):