Holen Sie sich die Stockscreener-App
36.07
1.12%
0.4542
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $36.18 | $35.96 | $0.2222 | 11,866.0 | +0.98% |
| 2024-11-21 | $35.75 | $35.27 | $0.4799 | 7,137.0 | +1.52% |
| 2024-11-20 | $35.08 | $34.85 | $0.227 | 6,546.0 | -0.01% |
| 2024-11-19 | $35.13 | $34.77 | $0.36 | 16,340.0 | +0.14% |
| 2024-11-18 | $35.19 | $35.00 | $0.19 | 5,262.0 | +0.02% |
| 2024-11-15 | $35.41 | $34.89 | $0.52 | 7,276.0 | -0.89% |
| 2024-11-14 | $35.72 | $35.34 | $0.3846 | 10,961.0 | -1.05% |
| 2024-11-13 | $36.25 | $35.71 | $0.54 | 14,494.0 | -0.81% |
| 2024-11-12 | $36.50 | $35.99 | $0.5105 | 18,311.0 | -1.76% |
| 2024-11-11 | $36.78 | $36.53 | $0.2494 | 6,810.0 | +1.21% |
| 2024-11-08 | $36.24 | $36.08 | $0.16 | 9,310.0 | +0.24% |
| 2024-11-07 | $36.28 | $36.09 | $0.1901 | 27,959.0 | -0.25% |
| 2024-11-06 | $36.24 | $35.73 | $0.51 | 13,586.0 | +5.13% |
| 2024-11-05 | $34.47 | $34.02 | $0.45 | 2,665.0 | +1.91% |
| 2024-11-04 | $34.04 | $33.71 | $0.33 | 4,768.0 | +0.38% |
| 2024-11-01 | $33.97 | $33.63 | $0.339 | 8,987.0 | -0.01% |
| 2024-10-31 | $33.88 | $33.67 | $0.2046 | 1,124.0 | -1.26% |
| 2024-10-30 | $34.36 | $34.02 | $0.3402 | 3,968.0 | -0.05% |
| 2024-10-29 | $34.16 | $33.97 | $0.19 | 9,694.0 | -0.37% |
| 2024-10-28 | $34.27 | $33.79 | $0.485 | 6,490.0 | +1.50% |
| 2024-10-25 | $34.09 | $33.74 | $0.3438 | 5,267.0 | -0.49% |
| 2024-10-24 | $33.92 | $33.74 | $0.1797 | 16,823.0 | +0.26% |
| 2024-10-23 | $33.97 | $33.72 | $0.245 | 10,311.0 | -0.71% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Equity Skew Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Equity Skew Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.78 | $33.63 | $3.15 | 172,278.0 | +6.79% |
| 2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
| 2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
| 2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
| 2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
| 2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
| 2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
| 2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
| 2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
| 2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
| 2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
| 2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
| 2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
| 2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
| 2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
| 2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
| 2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
| 2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
| 2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
| 2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $31.10 | $29.76 | $1.34 | 32,594.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):