Holen Sie sich die Stockscreener-App
0.0017
21.43%
0.0003
Spooz Inc Com-Aktien (SPZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0017 | $0.0014 | $0.0003 | 9,631,813.0 | +21.43% |
| 2025-05-16 | $0.0016 | $0.00125 | $0.00035 | 12,898,504.0 | +0.00% |
| 2025-05-15 | $0.0015 | $0.0012 | $0.0003 | 6,840,779.0 | -6.67% |
| 2025-05-14 | $0.0018 | $0.0013 | $0.0005 | 5,892,863.0 | -11.76% |
| 2025-05-13 | $0.0017 | $0.0013 | $0.0004 | 12,453,987.0 | +6.25% |
| 2025-05-12 | $0.0022 | $0.0015 | $0.0007 | 9,635,853.0 | -15.79% |
| 2025-05-09 | $0.002 | $0.0017 | $0.0003 | 3,229,229.0 | +5.56% |
| 2025-05-08 | $0.0022 | $0.0015 | $0.0007 | 15,580,523.0 | +12.50% |
| 2025-05-07 | $0.0016 | $0.0012 | $0.0004 | 6,147,424.0 | +14.29% |
| 2025-05-06 | $0.0014 | $0.0012 | $0.0002 | 6,498,027.0 | +7.69% |
| 2025-05-05 | $0.0015 | $0.0012 | $0.0003 | 9,918,541.0 | -13.33% |
| 2025-05-02 | $0.0016 | $0.0013 | $0.0003 | 8,521,822.0 | +7.14% |
| 2025-05-01 | $0.0014 | $0.0012 | $0.0002 | 4,344,367.0 | +7.69% |
| 2025-04-30 | $0.0014 | $0.0012 | $0.0002 | 12,706,336.0 | +0.00% |
| 2025-04-29 | $0.0014 | $0.0012 | $0.0002 | 6,902,644.0 | +0.00% |
| 2025-04-28 | $0.0013 | $0.0012 | $0.0001 | 6,046,504.0 | +0.00% |
| 2025-04-25 | $0.0013 | $0.0011 | $0.0002 | 4,547,235.0 | +4.00% |
| 2025-04-24 | $0.0013 | $0.0012 | $0.0001 | 3,027,716.0 | -3.85% |
| 2025-04-23 | $0.0013 | $0.0012 | $0.0001 | 3,268,000.0 | +8.33% |
| 2025-04-22 | $0.0013 | $0.0011 | $0.0002 | 5,556,393.0 | +4.35% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spooz Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spooz Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0022 | $0.0012 | $0.001 | 111,593,732.0 | +30.77% |
| 2025-04 | $0.0018 | $0.0009 | $0.0009 | 265,726,343.0 | -38.10% |
| 2025-03 | $0.0039 | $0.0012 | $0.0027 | 444,886,911.0 | +5.00% |
| 2025-02 | $0.0028 | $0.0009 | $0.0019 | 588,495,905.0 | -28.57% |
| 2025-01 | $0.004 | $0.0017 | $0.0023 | 289,673,589.0 | -20.00% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.005 | $0.0029 | $0.0021 | 380,026,240.0 | -40.00% |
| 2024-11 | $0.0078 | $0.0042 | $0.0036 | 290,572,430.0 | -13.79% |
| 2024-10 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| 2024-09 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| 2024-08 | $0.008 | $0.0031 | $0.0049 | 229,640,460.0 | -20.63% |
| 2024-07 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| 2024-06 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| 2024-05 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| 2024-04 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| 2024-03 | $0.0079 | $0.0048 | $0.0031 | 345,606,205.0 | -8.22% |
| 2024-02 | $0.009 | $0.005 | $0.004 | 351,636,434.0 | +7.35% |
| 2024-01 | $0.0121 | $0.0036 | $0.0085 | 1,402,088,156.0 | +78.95% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):