Holen Sie sich die Stockscreener-App
0.008
0.00%
+0.00
Spooz Inc Com-Aktien (SPZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-23 | $0.0085 | $0.0078 | $0.0007 | 8,325,521.0 | +0.00% |
| 2024-05-22 | $0.0095 | $0.0079 | $0.0016 | 16,462,065.0 | -3.61% |
| 2024-05-21 | $0.0085 | $0.0071 | $0.0014 | 15,989,173.0 | +6.41% |
| 2024-05-20 | $0.01 | $0.0077 | $0.0023 | 14,399,217.0 | -2.50% |
| 2024-05-17 | $0.0088 | $0.0075 | $0.0013 | 23,012,605.0 | +2.56% |
| 2024-05-16 | $0.0089 | $0.0071 | $0.0018 | 65,308,705.0 | -22.00% |
| 2024-05-15 | $0.012 | $0.0001 | $0.0119 | 43,581,661.0 | -13.04% |
| 2024-05-14 | $0.0134 | $0.0108 | $0.0026 | 35,447,891.0 | -11.54% |
| 2024-05-13 | $0.0133 | $0.0116 | $0.0017 | 34,863,284.0 | +5.69% |
| 2024-05-10 | $0.0129 | $0.011 | $0.0019 | 36,967,599.0 | +3.36% |
| 2024-05-09 | $0.012 | $0.0099 | $0.0021 | 22,019,382.0 | +8.18% |
| 2024-05-08 | $0.012 | $0.01 | $0.002 | 13,665,866.0 | -8.33% |
| 2024-05-07 | $0.0129 | $0.0101 | $0.0028 | 31,753,919.0 | -3.23% |
| 2024-05-06 | $0.013 | $0.0115 | $0.0015 | 22,450,935.0 | +8.77% |
| 2024-05-03 | $0.0118 | $0.01 | $0.0018 | 15,916,081.0 | +10.68% |
| 2024-05-02 | $0.0104 | $0.0093 | $0.0011 | 16,992,156.0 | +8.42% |
| 2024-05-01 | $0.01 | $0.009 | $0.001 | 9,102,246.0 | +0.00% |
| 2024-04-30 | $0.0106 | $0.009 | $0.0016 | 25,647,900.0 | +2.15% |
| 2024-04-29 | $0.0098 | $0.009 | $0.0008 | 12,465,076.0 | -2.11% |
| 2024-04-26 | $0.0096 | $0.009 | $0.0006 | 25,812,928.0 | +1.06% |
| 2024-04-25 | $0.0102 | $0.0091 | $0.0011 | 27,189,204.0 | -5.05% |
| 2024-04-24 | $0.0099 | $0.0091 | $0.0008 | 13,521,918.0 | +3.13% |
| 2024-04-23 | $0.0096 | $0.0091 | $0.0005 | 12,074,951.0 | +1.05% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spooz Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spooz Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0134 | $0.0001 | $0.0133 | 426,258,306.0 | -15.79% |
| 2024-04 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| 2024-03 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| 2024-02 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| 2024-01 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
Spooz Inc Com-Aktien (SPZI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 244,368,046.0 | -25.00% |
| 2022-11 | $0.0006 | $0.0004 | $0.0002 | 117,037,462.0 | -20.00% |
| 2022-10 | $0.0007 | $0.0003 | $0.0004 | 380,383,770.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 230,744,009.0 | -37.50% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 321,072,303.0 | +0.00% |
| 2022-07 | $0.0009 | $0.0006 | $0.0003 | 131,304,754.0 | -73.33% |
| 2022-05 | $0.0034 | $0.0028 | $0.0006 | 8,671,358.0 | +0.00% |
3.90%
0.74%
Kapitalisierung:
|
Volumen (24h):