State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-11	$59.60	$59.30	$0.3003	1,976,521.0	+0.20%
2026-02-10	$59.58	$59.31	$0.27	1,955,501.0	-0.02%
2026-02-09	$59.43	$58.99	$0.44	3,090,209.0	-0.19%
2026-02-06	$59.53	$58.80	$0.73	3,336,162.0	+1.38%
2026-02-05	$59.11	$58.58	$0.53	4,577,684.0	-0.93%
2026-02-04	$59.37	$58.78	$0.59	4,485,559.0	+0.90%
2026-02-03	$58.94	$58.27	$0.6644	3,185,741.0	-0.02%
2026-02-02	$58.71	$57.98	$0.73	3,579,738.0	+0.86%
2026-01-30	$58.27	$57.62	$0.6477	5,095,235.0	+0.17%
2026-01-29	$58.33	$57.73	$0.60	3,288,852.0	+0.24%
2026-01-28	$58.23	$57.81	$0.42	4,544,074.0	-0.19%
2026-01-27	$58.13	$57.92	$0.207	3,774,418.0	-0.21%
2026-01-26	$58.24	$58.08	$0.1685	2,346,702.0	+0.40%
2026-01-23	$58.05	$57.76	$0.2896	2,729,991.0	-0.43%
2026-01-22	$58.40	$58.07	$0.3306	2,789,581.0	+0.28%
2026-01-21	$58.20	$57.44	$0.76	4,255,330.0	+1.36%
2026-01-20	$57.78	$57.15	$0.6298	5,925,960.0	-1.62%
2026-01-16	$58.38	$58.10	$0.275	3,422,461.0	-0.24%
2026-01-15	$58.50	$58.18	$0.3197	3,811,517.0	+0.19%
2026-01-14	$58.22	$57.90	$0.32	3,298,108.0	+0.29%
2026-01-13	$58.27	$57.87	$0.40	4,587,019.0	-0.22%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 500 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 500 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$59.60	$57.98	$1.62	28,163,636.0	+2.20%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%

VTV

$206.83

0.49%

VUG

$469.03

0.44%

IJH

$71.59

0.24%

EFA

$104.94

0.67%

IWF

$457.92

0.35%

QQQ

$613.11

0.27%