55.98
price up icon0.27%   0.15
after-market Handel nachbörslich: 56.37 0.39 +0.70%
loading

Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $56.16 $55.74 $0.4199 3,031,099.0 +0.27%
2025-10-30 $56.24 $55.80 $0.4357 3,553,537.0 -0.48%
2025-10-29 $56.43 $55.86 $0.57 5,052,211.0 -0.60%
2025-10-28 $56.75 $56.44 $0.315 3,115,330.0 -0.37%
2025-10-27 $56.69 $56.44 $0.246 1,646,568.0 +0.71%
2025-10-24 $56.37 $56.20 $0.17 2,044,350.0 +0.55%
2025-10-23 $56.02 $55.71 $0.305 2,108,856.0 +0.39%
2025-10-22 $55.97 $55.49 $0.475 3,887,551.0 -0.48%
2025-10-21 $56.15 $55.88 $0.265 2,255,285.0 +0.25%
2025-10-20 $55.94 $55.45 $0.485 1,829,113.0 +1.12%
2025-10-17 $55.30 $54.81 $0.49 4,637,144.0 +0.71%
2025-10-16 $55.45 $54.63 $0.82 4,598,082.0 -0.83%
2025-10-15 $55.67 $54.85 $0.8151 2,794,736.0 +0.34%
2025-10-14 $55.33 $54.35 $0.9758 3,741,162.0 +0.69%
2025-10-13 $54.90 $54.53 $0.3739 2,721,709.0 +0.85%
2025-10-10 $55.68 $54.24 $1.44 6,178,931.0 -2.18%
2025-10-09 $55.93 $55.37 $0.5599 2,525,622.0 -0.70%
2025-10-08 $55.95 $55.60 $0.345 2,586,912.0 +0.25%
2025-10-07 $56.00 $55.57 $0.4252 2,109,207.0 -0.14%
2025-10-06 $56.03 $55.74 $0.2851 2,205,216.0 +0.20%
2025-10-03 $55.97 $55.51 $0.4555 2,131,592.0 +0.40%
2025-10-02 $55.55 $55.28 $0.265 2,732,935.0 -0.02%
2025-10-01 $55.53 $55.16 $0.3618 1,872,217.0 +0.29%

Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 500 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 500 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $56.75 $54.24 $2.51 72,390,464.0 +1.17%
2025-09 $55.35 $53.94 $1.41 76,133,279.0 +1.26%
2025-08 $54.76 $51.97 $2.79 41,763,793.0 +3.43%
2025-07 $53.81 $52.20 $1.61 45,284,359.0 +0.94%
2025-06 $52.43 $50.29 $2.14 59,699,852.0 +3.28%
2025-05 $51.52 $49.08 $2.44 54,239,899.0 +2.95%
2025-04 $51.41 $44.39 $7.02 95,334,764.0 -3.60%
2025-03 $53.13 $49.66 $3.47 50,111,263.0 -3.35%
2025-02 $53.23 $51.75 $1.48 48,593,348.0 +0.46%
2025-01 $53.20 $50.24 $2.95 49,539,697.0 +2.85%

Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.28 $50.78 $4.50 45,533,783.0 -7.54%
2024-11 $55.41 $51.96 $3.45 40,345,977.0 +5.84%
2024-10 $53.93 $52.18 $1.75 57,664,903.0 -1.21%
2024-09 $52.98 $50.61 $2.37 57,145,909.0 +0.55%
2024-08 $52.61 $48.68 $3.93 82,164,301.0 +3.00%
2024-07 $51.43 $48.35 $3.07 54,114,554.0 +4.72%
2024-06 $49.54 $48.30 $1.24 40,561,883.0 -1.30%
2024-05 $50.09 $47.74 $2.35 45,699,490.0 +2.96%
2024-04 $50.13 $47.22 $2.91 49,600,709.0 -4.27%
2024-03 $50.20 $48.01 $2.19 43,228,890.0 +4.11%
2024-02 $48.35 $46.42 $1.93 43,529,343.0 +2.91%
2024-01 $47.30 $45.64 $1.66 81,073,587.0 +0.28%

Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.79 $44.32 $2.47 70,556,338.0 +5.02%
2023-11 $44.43 $40.53 $3.90 46,599,373.0 +9.52%
2023-10 $41.97 $39.51 $2.46 61,560,116.0 -1.75%
2023-09 $43.78 $40.81 $2.97 27,957,120.0 -5.08%
2023-08 $44.64 $42.21 $2.43 35,175,114.0 -2.73%
2023-07 $44.91 $42.60 $2.31 36,567,388.0 +3.45%
2023-06 $43.47 $40.51 $2.96 43,471,479.0 +6.27%
2023-05 $41.59 $40.04 $1.55 39,118,795.0 -1.88%
2023-04 $41.43 $40.10 $1.33 39,451,761.0 +1.74%
2023-03 $41.40 $38.26 $3.14 99,500,005.0 +0.89%
2023-02 $42.98 $40.07 $2.91 47,179,933.0 -2.98%
2023-01 $41.66 $38.74 $2.91 68,307,967.0 +6.97%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):