Holen Sie sich die Stockscreener-App
17.38
0.52%
-0.09
Defiance S P 500 Target Income Etf-Aktien (SPYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $17.41 | $17.34 | $0.08 | 76,132.0 | -0.52% |
| 2026-04-27 | $17.47 | $17.40 | $0.0699 | 142,416.0 | +0.17% |
| 2026-04-24 | $17.44 | $17.33 | $0.114 | 142,439.0 | +0.63% |
| 2026-04-23 | $17.39 | $17.18 | $0.215 | 113,299.0 | -0.12% |
| 2026-04-22 | $17.37 | $17.30 | $0.065 | 54,598.0 | +0.75% |
| 2026-04-21 | $17.36 | $17.18 | $0.18 | 120,081.0 | -0.40% |
| 2026-04-20 | $17.33 | $17.25 | $0.08 | 87,146.0 | -0.29% |
| 2026-04-17 | $17.37 | $17.24 | $0.13 | 183,523.0 | +1.23% |
| 2026-04-16 | $17.18 | $17.10 | $0.075 | 150,272.0 | +0.09% |
| 2026-04-15 | $17.12 | $17.00 | $0.12 | 67,772.0 | +0.80% |
| 2026-04-14 | $17.01 | $16.83 | $0.18 | 143,890.0 | +1.04% |
| 2026-04-13 | $16.81 | $16.58 | $0.23 | 105,829.0 | +0.93% |
| 2026-04-10 | $16.70 | $16.64 | $0.065 | 73,493.0 | -0.18% |
| 2026-04-09 | $16.69 | $16.54 | $0.15 | 87,848.0 | +0.66% |
| 2026-04-08 | $16.61 | $16.48 | $0.125 | 145,568.0 | +2.28% |
| 2026-04-07 | $16.20 | $16.01 | $0.19 | 166,799.0 | +0.12% |
| 2026-04-06 | $16.20 | $16.11 | $0.0879 | 209,164.0 | +0.31% |
| 2026-04-02 | $16.17 | $15.86 | $0.31 | 263,722.0 | +0.06% |
| 2026-04-01 | $16.19 | $16.07 | $0.125 | 94,686.0 | -1.10% |
| 2026-03-31 | $16.38 | $15.97 | $0.41 | 140,509.0 | +2.97% |
Defiance S P 500 Target Income Etf-Aktien (SPYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance S P 500 Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance S P 500 Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance S P 500 Target Income Etf-Aktien (SPYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.47 | $15.86 | $1.61 | 2,428,677.0 | +6.63% |
| 2026-03 | $17.07 | $15.77 | $1.30 | 3,590,774.0 | -5.94% |
| 2026-02 | $17.56 | $17.03 | $0.53 | 3,558,612.0 | -2.20% |
| 2026-01 | $17.79 | $17.33 | $0.4646 | 3,311,146.0 | +1.32% |
Defiance S P 500 Target Income Etf-Aktien (SPYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.97 | $17.51 | $0.46 | 3,299,032.0 | -1.10% |
| 2025-11 | $18.25 | $17.36 | $0.89 | 2,240,651.0 | -1.89% |
| 2025-10 | $18.68 | $17.77 | $0.91 | 2,456,561.0 | +0.16% |
| 2025-09 | $18.50 | $17.71 | $0.79 | 1,570,659.0 | +0.93% |
| 2025-08 | $18.42 | $17.60 | $0.82 | 1,655,163.0 | +0.16% |
| 2025-07 | $18.45 | $17.82 | $0.63 | 1,649,039.0 | +0.55% |
| 2025-06 | $18.22 | $17.28 | $0.94 | 1,622,904.0 | +2.77% |
| 2025-05 | $17.83 | $16.79 | $1.04 | 1,406,587.0 | +2.97% |
| 2025-04 | $17.44 | $14.87 | $2.57 | 2,031,589.0 | -2.28% |
| 2025-03 | $18.81 | $17.20 | $1.61 | 1,896,586.0 | -7.57% |
| 2025-02 | $19.46 | $18.59 | $0.87 | 3,633,335.0 | -2.46% |
| 2025-01 | $19.74 | $18.75 | $0.99 | 2,661,576.0 | +1.83% |
Defiance S P 500 Target Income Etf-Aktien (SPYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.30 | $0.7875 | 2,690,399.0 | -3.65% |
| 2024-11 | $20.29 | $19.25 | $1.04 | 3,040,419.0 | +3.31% |
| 2024-10 | $20.20 | $19.50 | $0.70 | 1,685,531.0 | -2.34% |
| 2024-09 | $20.11 | $18.92 | $1.19 | 1,456,789.0 | +0.20% |
| 2024-08 | $20.12 | $18.28 | $1.84 | 2,412,180.0 | +2.14% |
| 2024-07 | $20.49 | $19.52 | $0.9665 | 2,288,802.0 | -2.63% |
| 2024-06 | $20.33 | $19.46 | $0.8656 | 2,140,850.0 | +1.26% |
| 2024-05 | $20.10 | $18.97 | $1.13 | 810,296.0 | +2.83% |
| 2024-04 | $19.87 | $19.08 | $0.79 | 342,834.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):