Holen Sie sich die Stockscreener-App
52.49
0.14%
-0.10
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $52.52 | $52.20 | $0.325 | 1,208,204.0 | -0.17% |
| 2025-11-25 | $52.67 | $51.83 | $0.8355 | 2,288,976.0 | +0.84% |
| 2025-11-24 | $52.24 | $51.61 | $0.6325 | 2,421,593.0 | +1.42% |
| 2025-11-21 | $51.80 | $50.78 | $1.02 | 3,732,847.0 | +0.98% |
| 2025-11-20 | $52.59 | $50.88 | $1.72 | 5,864,132.0 | -1.44% |
| 2025-11-19 | $52.02 | $51.38 | $0.6356 | 3,111,378.0 | +0.36% |
| 2025-11-18 | $51.83 | $51.15 | $0.68 | 3,646,969.0 | -0.77% |
| 2025-11-17 | $52.42 | $51.62 | $0.80 | 2,531,707.0 | -0.78% |
| 2025-11-14 | $52.54 | $51.66 | $0.8755 | 3,115,728.0 | +0.02% |
| 2025-11-13 | $52.86 | $52.17 | $0.6938 | 3,510,088.0 | -1.40% |
| 2025-11-12 | $53.10 | $52.86 | $0.24 | 2,196,573.0 | +0.08% |
| 2025-11-11 | $53.02 | $52.72 | $0.2919 | 1,637,341.0 | +0.21% |
| 2025-11-10 | $52.91 | $52.48 | $0.43 | 2,810,096.0 | +1.34% |
| 2025-11-07 | $52.17 | $51.47 | $0.7049 | 2,533,958.0 | +0.13% |
| 2025-11-06 | $52.57 | $52.00 | $0.57 | 3,156,692.0 | -0.93% |
| 2025-11-05 | $52.80 | $52.34 | $0.4532 | 1,835,202.0 | +0.32% |
| 2025-11-04 | $52.69 | $52.34 | $0.345 | 2,846,633.0 | -0.89% |
| 2025-11-03 | $53.07 | $52.65 | $0.42 | 1,894,628.0 | +0.15% |
| 2025-10-31 | $52.98 | $52.65 | $0.33 | 1,981,925.0 | +0.21% |
| 2025-10-30 | $52.96 | $52.69 | $0.27 | 2,762,969.0 | -0.55% |
| 2025-10-29 | $53.08 | $52.79 | $0.2899 | 4,430,610.0 | +0.02% |
| 2025-10-28 | $53.05 | $52.90 | $0.15 | 1,996,360.0 | +0.13% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.10 | $50.78 | $2.32 | 50,342,745.0 | -0.59% |
| 2025-10 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):