Neos S P 500 High Income Etf (SPYI)

Überblick Nachrichten Preisverlauf Forum Prognose

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$54.43	$54.25	$0.18	3,534,689.0	-0.24%
2026-08-14	$54.47	$54.35	$0.12	2,683,710.0	-0.04%
2026-08-13	$54.47	$54.28	$0.19	2,331,688.0	+0.39%
2026-08-12	$54.29	$54.15	$0.145	2,404,563.0	+0.20%
2026-08-11	$54.25	$54.03	$0.215	1,760,875.0	-0.18%
2026-08-10	$54.28	$54.15	$0.13	2,688,106.0	+0.02%
2026-08-07	$54.21	$54.03	$0.1799	2,414,818.0	+0.39%
2026-08-06	$54.09	$53.91	$0.175	1,972,415.0	-0.06%
2026-08-05	$54.25	$53.98	$0.27	2,826,875.0	-0.07%
2026-08-04	$54.12	$53.59	$0.53	3,839,436.0	+1.08%
2026-08-03	$53.50	$53.02	$0.475	3,049,430.0	+1.14%
2026-07-31	$53.01	$52.27	$0.745	2,600,480.0	+0.64%
2026-07-30	$52.58	$52.05	$0.525	2,921,508.0	+1.61%
2026-07-29	$52.59	$51.69	$0.905	3,165,802.0	-1.47%
2026-07-28	$52.58	$52.14	$0.44	2,671,031.0	+0.27%
2026-07-27	$52.74	$52.12	$0.6199	2,955,740.0	+0.04%
2026-07-24	$52.62	$52.20	$0.42	3,360,102.0	+0.08%
2026-07-23	$52.53	$52.05	$0.49	3,487,185.0	-1.10%
2026-07-22	$52.99	$52.77	$0.215	2,249,076.0	-1.10%
2026-07-21	$53.45	$53.16	$0.2941	2,944,632.0	+0.79%
2026-07-20	$53.42	$52.98	$0.4349	2,982,886.0	-0.11%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$54.47	$53.02	$1.45	33,041,294.0	+2.66%
2026-07	$53.77	$51.69	$2.09	55,947,354.0	-0.44%
2026-06	$54.11	$51.75	$2.36	63,758,404.0	-1.48%
2026-05	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%