Neos S P 500 High Income Etf (SPYI)

Überblick Nachrichten Preisverlauf Forum Prognose

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$53.44	$53.12	$0.325	2,328,720.0	-0.32%
2026-07-06	$53.52	$53.23	$0.285	2,393,082.0	+0.74%
2026-07-02	$53.41	$52.77	$0.64	2,040,920.0	-0.06%
2026-07-01	$53.29	$52.87	$0.4198	1,874,180.0	+0.00%
2026-06-30	$53.20	$52.73	$0.475	1,855,428.0	+0.70%
2026-06-29	$52.77	$52.14	$0.6299	2,146,960.0	+1.40%
2026-06-26	$52.41	$51.75	$0.665	2,218,042.0	-0.36%
2026-06-25	$52.95	$51.93	$1.02	2,640,142.0	+0.02%
2026-06-24	$52.64	$52.03	$0.61	2,490,593.0	-0.07%
2026-06-23	$52.59	$52.10	$0.495	2,560,329.0	-1.30%
2026-06-22	$53.28	$52.84	$0.445	2,698,704.0	-0.30%
2026-06-18	$53.17	$52.86	$0.3072	2,908,111.0	+0.95%
2026-06-17	$53.26	$52.42	$0.835	3,333,301.0	-1.09%
2026-06-16	$53.43	$53.11	$0.3199	2,553,152.0	-1.45%
2026-06-15	$54.02	$53.74	$0.28	4,255,543.0	+1.53%
2026-06-12	$53.24	$52.64	$0.5977	3,558,023.0	+0.53%
2026-06-11	$52.94	$51.92	$1.02	3,804,622.0	+1.58%
2026-06-10	$52.84	$51.97	$0.875	3,008,127.0	-1.46%
2026-06-09	$53.40	$51.79	$1.61	4,802,914.0	-0.30%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$53.52	$52.77	$0.74	8,636,902.0	+0.36%
2026-06	$54.11	$51.75	$2.36	63,758,404.0	-1.48%
2026-05	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%