Holen Sie sich die Stockscreener-App
53.20
0.95%
0.50
Handel nachbörslich:
53.19
-0.01
-0.02%
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $53.25 | $52.94 | $0.31 | 2,722,934.0 | +0.95% |
| 2026-05-05 | $52.78 | $52.61 | $0.17 | 2,617,771.0 | +0.57% |
| 2026-05-04 | $52.63 | $52.21 | $0.42 | 2,823,206.0 | -0.22% |
| 2026-05-01 | $52.76 | $52.52 | $0.245 | 2,203,084.0 | +0.22% |
| 2026-04-30 | $52.46 | $52.10 | $0.36 | 2,206,237.0 | +0.50% |
| 2026-04-29 | $52.17 | $52.01 | $0.1636 | 2,569,525.0 | -0.02% |
| 2026-04-28 | $52.18 | $52.03 | $0.15 | 2,130,823.0 | -0.24% |
| 2026-04-27 | $52.29 | $52.15 | $0.14 | 2,755,707.0 | +0.14% |
| 2026-04-24 | $52.23 | $51.99 | $0.235 | 2,997,877.0 | +0.44% |
| 2026-04-23 | $52.13 | $51.67 | $0.46 | 4,083,222.0 | -0.21% |
| 2026-04-22 | $52.10 | $51.95 | $0.15 | 2,462,838.0 | -0.40% |
| 2026-04-21 | $52.62 | $52.21 | $0.41 | 4,054,283.0 | -0.38% |
| 2026-04-20 | $52.55 | $52.37 | $0.18 | 3,142,485.0 | -0.11% |
| 2026-04-17 | $52.64 | $52.36 | $0.28 | 3,830,703.0 | +0.67% |
| 2026-04-16 | $52.22 | $52.02 | $0.1981 | 2,919,393.0 | +0.19% |
| 2026-04-15 | $52.12 | $51.86 | $0.26 | 5,384,205.0 | +0.46% |
| 2026-04-14 | $51.86 | $51.56 | $0.295 | 3,635,757.0 | +0.76% |
| 2026-04-13 | $51.48 | $50.97 | $0.51 | 4,967,514.0 | +0.70% |
| 2026-04-10 | $51.24 | $51.05 | $0.19 | 3,719,856.0 | -0.03% |
| 2026-04-09 | $51.18 | $50.78 | $0.3967 | 4,830,643.0 | +0.50% |
| 2026-04-08 | $51.01 | $50.64 | $0.37 | 5,776,395.0 | +1.88% |
| 2026-04-07 | $49.93 | $49.41 | $0.52 | 5,318,179.0 | +0.00% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $53.25 | $52.21 | $1.04 | 13,089,929.0 | +1.53% |
| 2026-04 | $52.64 | $49.01 | $3.63 | 80,440,160.0 | +6.14% |
| 2026-03 | $52.20 | $47.77 | $4.43 | 128,273,760.0 | -5.22% |
| 2026-02 | $53.13 | $51.60 | $1.53 | 87,075,080.0 | -1.18% |
| 2026-01 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| 2025-11 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| 2025-10 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.69%
Kapitalisierung:
|
Volumen (24h):