Neos S P 500 High Income Etf (SPYI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$53.93	$53.17	$0.76	3,952,194.0	-0.87%
2026-10-15	$53.87	$53.40	$0.47	3,398,168.0	+0.28%
2026-10-14	$54.03	$53.52	$0.51	3,539,824.0	-0.81%
2026-10-13	$54.14	$54.01	$0.13	1,855,290.0	+0.02%
2026-10-12	$54.15	$54.04	$0.11	2,359,873.0	+0.02%
2026-10-09	$54.13	$53.94	$0.195	2,143,247.0	+0.43%
2026-10-08	$54.00	$53.66	$0.34	3,074,228.0	-0.28%
2026-10-07	$54.03	$53.81	$0.22	2,764,565.0	-0.13%
2026-10-06	$54.18	$53.91	$0.27	2,890,039.0	+0.39%
2026-10-05	$53.94	$53.62	$0.32	3,256,286.0	+0.50%
2026-10-02	$53.73	$53.45	$0.28	2,597,700.0	+0.60%
2026-10-01	$53.35	$52.96	$0.395	2,900,703.0	+0.21%
2026-09-30	$53.57	$53.15	$0.4229	2,605,480.0	-0.19%
2026-09-29	$53.43	$53.15	$0.28	2,859,582.0	-0.13%
2026-09-28	$53.55	$53.22	$0.33	2,763,256.0	-0.58%
2026-09-25	$53.70	$53.37	$0.325	2,410,670.0	+0.43%
2026-09-24	$53.49	$53.17	$0.319	1,921,519.0	-0.04%
2026-09-23	$53.71	$53.36	$0.35	2,544,140.0	-0.52%
2026-09-22	$53.80	$53.68	$0.12	2,518,259.0	+0.00%
2026-09-21	$53.77	$53.34	$0.43	3,876,800.0	+1.19%
2026-09-18	$53.10	$52.86	$0.24	2,969,620.0	+0.17%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$54.18	$52.96	$1.22	34,732,117.0	+0.34%
2026-09	$54.02	$52.17	$1.85	59,331,755.0	-0.89%
2026-08	$54.47	$53.02	$1.45	53,192,969.0	+1.50%
2026-07	$53.77	$51.69	$2.09	55,947,354.0	-0.44%
2026-06	$54.11	$51.75	$2.36	63,758,404.0	-1.48%
2026-05	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%