Holen Sie sich die Stockscreener-App
53.35
0.17%
-0.10
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $53.44 | $53.12 | $0.325 | 1,492,302.0 | -0.19% |
| 2026-07-06 | $53.52 | $53.23 | $0.285 | 2,393,082.0 | +0.74% |
| 2026-07-02 | $53.41 | $52.77 | $0.64 | 2,040,920.0 | -0.06% |
| 2026-07-01 | $53.29 | $52.87 | $0.4198 | 1,874,180.0 | +0.00% |
| 2026-06-30 | $53.20 | $52.73 | $0.475 | 1,855,428.0 | +0.70% |
| 2026-06-29 | $52.77 | $52.14 | $0.6299 | 2,146,960.0 | +1.40% |
| 2026-06-26 | $52.41 | $51.75 | $0.665 | 2,218,042.0 | -0.36% |
| 2026-06-25 | $52.95 | $51.93 | $1.02 | 2,640,142.0 | +0.02% |
| 2026-06-24 | $52.64 | $52.03 | $0.61 | 2,490,593.0 | -0.07% |
| 2026-06-23 | $52.59 | $52.10 | $0.495 | 2,560,329.0 | -1.30% |
| 2026-06-22 | $53.28 | $52.84 | $0.445 | 2,698,704.0 | -0.30% |
| 2026-06-18 | $53.17 | $52.86 | $0.3072 | 2,908,111.0 | +0.95% |
| 2026-06-17 | $53.26 | $52.42 | $0.835 | 3,333,301.0 | -1.09% |
| 2026-06-16 | $53.43 | $53.11 | $0.3199 | 2,553,152.0 | -1.45% |
| 2026-06-15 | $54.02 | $53.74 | $0.28 | 4,255,543.0 | +1.53% |
| 2026-06-12 | $53.24 | $52.64 | $0.5977 | 3,558,023.0 | +0.53% |
| 2026-06-11 | $52.94 | $51.92 | $1.02 | 3,804,622.0 | +1.58% |
| 2026-06-10 | $52.84 | $51.97 | $0.875 | 3,008,127.0 | -1.46% |
| 2026-06-09 | $53.40 | $51.79 | $1.61 | 4,802,914.0 | -0.30% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $53.52 | $52.77 | $0.74 | 7,800,484.0 | +0.49% |
| 2026-06 | $54.11 | $51.75 | $2.36 | 63,758,404.0 | -1.48% |
| 2026-05 | $53.96 | $52.21 | $1.75 | 55,131,115.0 | +2.84% |
| 2026-04 | $52.64 | $49.01 | $3.63 | 80,440,160.0 | +6.14% |
| 2026-03 | $52.20 | $47.77 | $4.43 | 128,273,760.0 | -5.22% |
| 2026-02 | $53.13 | $51.60 | $1.53 | 87,075,080.0 | -1.18% |
| 2026-01 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| 2025-11 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| 2025-10 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.04%
Kapitalisierung:
|
Volumen (24h):