Holen Sie sich die Stockscreener-App
121.70
0.13%
-0.16
Handel nachbörslich:
121.52
-0.18
-0.15%
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $122.3 | $121.4 | $0.90 | 1,347,163.0 | -0.13% |
| 2026-09-03 | $122.1 | $120.7 | $1.37 | 1,538,968.0 | +1.32% |
| 2026-09-02 | $120.6 | $119.6 | $0.985 | 2,543,250.0 | +0.49% |
| 2026-09-01 | $120.4 | $119.3 | $1.12 | 2,118,318.0 | -1.00% |
| 2026-08-31 | $121.1 | $120.4 | $0.6775 | 1,456,333.0 | -0.30% |
| 2026-08-28 | $122.7 | $121.1 | $1.61 | 1,263,967.0 | -0.48% |
| 2026-08-27 | $122.0 | $120.8 | $1.22 | 2,225,170.0 | +1.53% |
| 2026-08-26 | $120.3 | $119.5 | $0.7779 | 1,638,539.0 | -0.12% |
| 2026-08-25 | $120.5 | $119.6 | $0.95 | 1,589,562.0 | +0.68% |
| 2026-08-24 | $119.9 | $119.0 | $0.98 | 1,581,436.0 | -0.72% |
| 2026-08-21 | $120.7 | $119.9 | $0.79 | 1,336,334.0 | +0.33% |
| 2026-08-20 | $120.6 | $119.6 | $1.03 | 1,335,798.0 | -0.70% |
| 2026-08-19 | $121.3 | $120.2 | $1.09 | 4,034,994.0 | -0.21% |
| 2026-08-18 | $121.5 | $120.7 | $0.775 | 6,247,881.0 | -1.29% |
| 2026-08-17 | $123.3 | $122.4 | $0.89 | 1,373,136.0 | -0.36% |
| 2026-08-14 | $123.7 | $122.8 | $0.898 | 1,408,426.0 | -0.39% |
| 2026-08-13 | $123.8 | $122.7 | $1.11 | 1,838,522.0 | +0.76% |
| 2026-08-12 | $123.2 | $122.4 | $0.86 | 1,393,106.0 | +0.39% |
| 2026-08-11 | $123.3 | $121.8 | $1.56 | 1,526,297.0 | -0.60% |
| 2026-08-10 | $123.5 | $122.6 | $0.9002 | 1,721,720.0 | -0.24% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $122.3 | $119.3 | $3.03 | 8,894,862.0 | +0.67% |
| 2026-08 | $124.0 | $117.3 | $6.75 | 47,070,640.0 | +3.24% |
| 2026-07 | $120.0 | $111.8 | $8.26 | 50,919,259.0 | -1.59% |
| 2026-06 | $122.9 | $113.4 | $9.50 | 62,949,210.0 | -2.07% |
| 2026-05 | $121.9 | $112.1 | $9.80 | 53,184,849.0 | +8.11% |
| 2026-04 | $113.0 | $96.95 | $16.03 | 76,071,903.0 | +14.79% |
| 2026-03 | $104.7 | $93.61 | $11.10 | 163,468,828.0 | -5.46% |
| 2026-02 | $108.1 | $101.7 | $6.39 | 126,622,830.0 | -3.43% |
| 2026-01 | $109.1 | $104.5 | $4.66 | 88,488,957.0 | +0.52% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| 2025-11 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| 2025-10 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| 2025-09 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| 2025-08 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| 2025-07 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| 2025-06 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| 2025-05 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| 2025-04 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):