Holen Sie sich die Stockscreener-App
120.25
1.97%
-2.42
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $122.6 | $119.8 | $2.79 | 2,253,180.0 | -1.97% |
| 2026-10-15 | $122.9 | $120.8 | $2.07 | 2,421,513.0 | -0.05% |
| 2026-10-14 | $124.8 | $122.3 | $2.54 | 3,764,908.0 | -1.92% |
| 2026-10-13 | $125.3 | $124.6 | $0.675 | 1,463,393.0 | -0.05% |
| 2026-10-12 | $125.7 | $125.1 | $0.66 | 1,312,226.0 | -0.45% |
| 2026-10-09 | $125.9 | $125.1 | $0.77 | 1,347,350.0 | +0.82% |
| 2026-10-08 | $126.2 | $124.2 | $1.93 | 1,661,536.0 | -1.23% |
| 2026-10-07 | $126.4 | $125.4 | $1.02 | 1,528,147.0 | -0.17% |
| 2026-10-06 | $127.1 | $126.3 | $0.845 | 3,317,592.0 | +0.60% |
| 2026-10-05 | $126.1 | $124.8 | $1.28 | 1,705,895.0 | +0.90% |
| 2026-10-02 | $125.3 | $124.2 | $1.09 | 1,909,106.0 | +1.00% |
| 2026-10-01 | $123.9 | $122.5 | $1.33 | 2,104,763.0 | +0.25% |
| 2026-09-30 | $124.4 | $123.1 | $1.34 | 2,021,666.0 | -0.09% |
| 2026-09-29 | $123.8 | $122.8 | $0.96 | 1,885,317.0 | +0.08% |
| 2026-09-28 | $123.9 | $122.6 | $1.30 | 3,491,170.0 | -0.78% |
| 2026-09-25 | $124.2 | $123.2 | $1.03 | 3,133,453.0 | +0.64% |
| 2026-09-24 | $123.4 | $122.0 | $1.39 | 2,387,365.0 | +0.17% |
| 2026-09-23 | $124.3 | $122.8 | $1.52 | 2,148,748.0 | -0.95% |
| 2026-09-22 | $124.6 | $124.0 | $0.5893 | 2,840,412.0 | +0.11% |
| 2026-09-21 | $124.4 | $122.1 | $2.27 | 4,332,047.0 | +2.17% |
| 2026-09-18 | $121.6 | $120.7 | $0.905 | 1,316,237.0 | +0.56% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $127.1 | $119.8 | $7.31 | 24,789,609.0 | -2.30% |
| 2026-09 | $124.6 | $118.2 | $6.33 | 43,660,471.0 | +1.81% |
| 2026-08 | $124.0 | $117.3 | $6.75 | 47,070,640.0 | +3.24% |
| 2026-07 | $120.0 | $111.8 | $8.26 | 50,919,259.0 | -1.59% |
| 2026-06 | $122.9 | $113.4 | $9.50 | 62,949,210.0 | -2.07% |
| 2026-05 | $121.9 | $112.1 | $9.80 | 53,184,849.0 | +8.11% |
| 2026-04 | $113.0 | $96.95 | $16.03 | 76,071,903.0 | +14.79% |
| 2026-03 | $104.7 | $93.61 | $11.10 | 163,468,828.0 | -5.46% |
| 2026-02 | $108.1 | $101.7 | $6.39 | 126,622,830.0 | -3.43% |
| 2026-01 | $109.1 | $104.5 | $4.66 | 88,488,957.0 | +0.52% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| 2025-11 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| 2025-10 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| 2025-09 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| 2025-08 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| 2025-07 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| 2025-06 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| 2025-05 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| 2025-04 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.98%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):