Holen Sie sich die Stockscreener-App
106.63
0.69%
0.73
Handel nachbörslich:
106.61
-0.02
-0.02%
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $106.9 | $106.1 | $0.8465 | 2,637,828.0 | +0.69% |
| 2025-11-25 | $106.1 | $103.8 | $2.32 | 3,506,375.0 | -0.16% |
| 2025-11-24 | $106.1 | $103.4 | $2.68 | 11,635,588.0 | +3.38% |
| 2025-11-21 | $103.8 | $101.0 | $2.72 | 5,934,945.0 | +0.65% |
| 2025-11-20 | $106.5 | $101.8 | $4.72 | 7,003,569.0 | -1.75% |
| 2025-11-19 | $104.6 | $102.9 | $1.76 | 5,314,096.0 | +0.63% |
| 2025-11-18 | $103.8 | $102.0 | $1.79 | 11,386,735.0 | -0.87% |
| 2025-11-17 | $105.4 | $103.3 | $2.13 | 6,504,112.0 | -0.76% |
| 2025-11-14 | $105.4 | $102.8 | $2.67 | 4,680,400.0 | +0.10% |
| 2025-11-13 | $106.5 | $104.3 | $2.16 | 3,864,365.0 | -2.19% |
| 2025-11-12 | $107.8 | $106.5 | $1.33 | 2,134,037.0 | -0.23% |
| 2025-11-11 | $107.5 | $106.6 | $0.8742 | 2,006,049.0 | -0.33% |
| 2025-11-10 | $107.8 | $106.5 | $1.33 | 2,490,745.0 | +2.31% |
| 2025-11-07 | $105.3 | $103.2 | $2.02 | 3,986,570.0 | -0.20% |
| 2025-11-06 | $107.0 | $105.1 | $1.88 | 3,670,543.0 | -1.48% |
| 2025-11-05 | $107.8 | $106.4 | $1.43 | 3,164,583.0 | +0.37% |
| 2025-11-04 | $107.7 | $106.5 | $1.21 | 2,156,326.0 | -1.81% |
| 2025-11-03 | $109.0 | $108.2 | $0.775 | 2,499,327.0 | +0.50% |
| 2025-10-31 | $108.9 | $107.6 | $1.30 | 2,718,480.0 | +0.33% |
| 2025-10-30 | $108.9 | $107.7 | $1.21 | 2,572,416.0 | -1.54% |
| 2025-10-29 | $109.6 | $108.4 | $1.22 | 4,271,086.0 | +0.63% |
| 2025-10-28 | $109.1 | $108.0 | $1.15 | 2,011,125.0 | +0.75% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $109.0 | $101.0 | $7.95 | 87,214,021.0 | -1.32% |
| 2025-10 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| 2025-09 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| 2025-08 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| 2025-07 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| 2025-06 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| 2025-05 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| 2025-04 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
State Street Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| 2023-11 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| 2023-10 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| 2023-09 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| 2023-08 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| 2023-07 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| 2023-06 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| 2023-05 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| 2023-04 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| 2023-03 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| 2023-02 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| 2023-01 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):