86.30
price up icon0.07%   0.06
after-market Handel nachbörslich: 85.65 -0.65 -0.75%
loading

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $86.89 $85.20 $1.69 2,626,813.0 +0.07%
2024-11-20 $86.34 $85.15 $1.19 3,165,821.0 -0.08%
2024-11-19 $86.36 $84.98 $1.38 1,882,492.0 +0.99%
2024-11-18 $85.79 $84.94 $0.85 1,760,130.0 +0.35%
2024-11-15 $86.14 $84.79 $1.35 2,065,731.0 -2.01%
2024-11-14 $87.57 $86.75 $0.82 1,678,433.0 -0.65%
2024-11-13 $87.94 $87.10 $0.845 1,822,146.0 -0.02%
2024-11-12 $87.70 $86.99 $0.709 2,891,890.0 +0.02%
2024-11-11 $87.87 $87.03 $0.84 6,296,685.0 -0.13%
2024-11-08 $87.78 $87.29 $0.49 1,971,021.0 +0.27%
2024-11-07 $87.43 $86.41 $1.02 2,167,277.0 +1.55%
2024-11-06 $86.11 $85.02 $1.09 2,194,150.0 +2.60%
2024-11-05 $83.92 $82.94 $0.98 1,541,035.0 +1.38%
2024-11-04 $83.23 $82.47 $0.755 2,162,687.0 -0.31%
2024-11-01 $83.58 $82.70 $0.88 2,222,862.0 +0.72%
2024-10-31 $83.92 $82.35 $1.57 3,188,579.0 -2.93%
2024-10-30 $85.45 $84.64 $0.8151 6,833,033.0 -0.43%
2024-10-29 $85.45 $84.32 $1.14 8,059,402.0 +0.74%
2024-10-28 $85.17 $84.55 $0.6201 1,345,317.0 +0.14%
2024-10-25 $85.21 $84.29 $0.92 1,312,821.0 +0.51%
2024-10-24 $84.18 $83.58 $0.60 1,211,581.0 +0.59%
2024-10-23 $84.57 $82.97 $1.60 1,415,554.0 -1.51%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $87.94 $82.47 $5.47 39,075,986.0 +4.77%
2024-10 $85.45 $81.13 $4.33 45,782,158.0 -0.69%
2024-09 $83.64 $76.21 $7.43 35,296,851.0 +2.71%
2024-08 $81.96 $71.01 $10.95 49,449,392.0 +2.16%
2024-07 $84.16 $76.30 $7.86 70,083,246.0 -1.36%
2024-06 $81.52 $74.54 $6.97 45,730,973.0 +6.83%
2024-05 $76.39 $69.85 $6.54 55,847,719.0 +6.67%
2024-04 $73.81 $68.48 $5.33 57,162,199.0 -3.87%
2024-03 $74.10 $70.78 $3.32 40,781,823.0 +1.97%
2024-02 $72.17 $67.28 $4.89 37,769,587.0 +7.19%
2024-01 $68.75 $62.97 $5.78 43,353,161.0 +2.87%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.53 $62.33 $3.20 34,904,571.0 +3.45%
2023-11 $63.37 $57.90 $5.47 55,092,246.0 +8.73%
2023-10 $61.27 $56.78 $4.49 43,783,521.0 -2.43%
2023-09 $62.96 $58.53 $4.43 30,596,713.0 -5.15%
2023-08 $62.83 $59.50 $3.33 34,754,720.0 -0.62%
2023-07 $63.08 $59.91 $3.17 27,299,716.0 +3.08%
2023-06 $61.14 $57.48 $3.66 51,794,331.0 +5.94%
2023-05 $58.29 $54.73 $3.56 30,429,594.0 +2.56%
2023-04 $56.23 $54.67 $1.56 29,104,821.0 +1.43%
2023-03 $55.39 $50.98 $4.41 47,066,410.0 +5.51%
2023-02 $55.13 $52.15 $2.98 38,748,539.0 -1.94%
2023-01 $53.92 $49.54 $4.38 42,654,699.0 +5.60%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $55.58 $49.83 $5.75 56,860,401.0 -7.84%
2022-11 $54.98 $48.84 $6.14 58,758,407.0 +5.00%
2022-10 $53.54 $47.91 $5.63 46,151,266.0 +4.51%
2022-09 $58.27 $50.07 $8.20 71,751,557.0 -10.20%
2022-08 $62.18 $55.77 $6.41 73,855,154.0 -5.36%
2022-07 $59.11 $51.64 $7.47 57,858,110.0 +12.76%
2022-06 $58.16 $50.02 $8.15 51,144,850.0 -8.43%
2022-05 $60.85 $51.94 $8.91 62,471,088.0 -1.31%
2022-04 $67.42 $57.76 $9.66 49,224,145.0 -12.63%
2022-03 $68.12 $58.84 $9.28 57,515,383.0 +4.37%
2022-02 $67.78 $58.40 $9.38 59,676,438.0 -4.40%
2022-01 $73.19 $60.77 $12.42 89,387,308.0 -8.43%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):