loading

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $94.12 $93.47 $0.6501 861,378.0 +0.78%
2025-06-25 $93.68 $93.11 $0.5699 2,070,095.0 +0.37%
2025-06-24 $93.17 $92.41 $0.765 6,138,142.0 +1.47%
2025-06-23 $91.76 $90.21 $1.55 2,591,904.0 +1.09%
2025-06-20 $91.79 $90.49 $1.30 2,021,492.0 -0.64%
2025-06-18 $92.03 $91.10 $0.93 2,001,503.0 -0.11%
2025-06-17 $92.02 $91.23 $0.79 2,332,245.0 -0.82%
2025-06-16 $92.49 $91.62 $0.8685 3,926,457.0 +1.23%
2025-06-13 $91.81 $90.75 $1.06 3,025,561.0 -1.26%
2025-06-12 $92.31 $91.50 $0.81 1,523,243.0 +0.41%
2025-06-11 $92.49 $91.47 $1.02 2,531,823.0 -0.17%
2025-06-10 $92.04 $91.10 $0.94 2,893,392.0 +0.51%
2025-06-09 $91.67 $91.19 $0.485 7,393,128.0 +0.05%
2025-06-06 $91.77 $91.11 $0.655 1,348,597.0 +1.04%
2025-06-05 $91.76 $90.09 $1.67 2,358,897.0 -0.76%
2025-06-04 $91.36 $90.80 $0.56 2,111,977.0 +0.20%
2025-06-03 $91.23 $90.35 $0.8782 1,971,160.0 +0.67%
2025-06-02 $90.42 $89.14 $1.28 1,921,438.0 +0.78%
2025-05-30 $89.99 $88.59 $1.40 3,028,817.0 -0.23%
2025-05-29 $90.80 $89.43 $1.37 1,387,267.0 +0.38%
2025-05-28 $90.31 $89.43 $0.8799 1,141,959.0 -0.37%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $94.12 $89.14 $4.98 49,022,432.0 +4.92%
2025-05 $90.80 $82.53 $8.27 42,140,520.0 +9.38%
2025-04 $82.26 $68.65 $13.61 81,935,286.0 +2.03%
2025-03 $88.12 $78.00 $10.12 64,733,157.0 -8.24%
2025-02 $92.73 $85.41 $7.32 35,573,153.0 -2.89%
2025-01 $92.76 $86.13 $6.63 47,467,671.0 +2.62%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.49 $87.28 $4.21 45,218,048.0 +1.50%
2024-11 $87.94 $82.47 $5.47 46,639,260.0 +6.06%
2024-10 $85.45 $81.13 $4.33 45,782,158.0 -0.69%
2024-09 $83.64 $76.21 $7.43 35,296,851.0 +2.71%
2024-08 $81.96 $71.01 $10.95 49,449,392.0 +2.16%
2024-07 $84.16 $76.30 $7.86 70,083,246.0 -1.36%
2024-06 $81.52 $74.54 $6.97 45,730,973.0 +6.83%
2024-05 $76.39 $69.85 $6.54 55,847,719.0 +6.67%
2024-04 $73.81 $68.48 $5.33 57,162,199.0 -3.87%
2024-03 $74.10 $70.78 $3.32 40,781,823.0 +1.97%
2024-02 $72.17 $67.28 $4.89 37,769,587.0 +7.19%
2024-01 $68.75 $62.97 $5.78 43,353,161.0 +2.87%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.53 $62.33 $3.20 34,904,571.0 +3.45%
2023-11 $63.37 $57.90 $5.47 55,092,246.0 +8.73%
2023-10 $61.27 $56.78 $4.49 43,783,521.0 -2.43%
2023-09 $62.96 $58.53 $4.43 30,596,713.0 -5.15%
2023-08 $62.83 $59.50 $3.33 34,754,720.0 -0.62%
2023-07 $63.08 $59.91 $3.17 27,299,716.0 +3.08%
2023-06 $61.14 $57.48 $3.66 51,794,331.0 +5.94%
2023-05 $58.29 $54.73 $3.56 30,429,594.0 +2.56%
2023-04 $56.23 $54.67 $1.56 29,104,821.0 +1.43%
2023-03 $55.39 $50.98 $4.41 47,066,410.0 +5.51%
2023-02 $55.13 $52.15 $2.98 38,748,539.0 -1.94%
2023-01 $53.92 $49.54 $4.38 42,654,699.0 +5.60%
exchange_traded_fund VTV
$175.99
price up icon 0.56%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):